Indicators

Enfusion, Inc. Class A Common Stock (NY:ENFN)

10.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				10.76	0	-0.04(-0.37%)
Apr 16, 2025	10.94	10.94	10.70	10.80	761,063	-0.12(-1.10%)
Apr 15, 2025	10.75	10.96	10.75	10.92	799,819	+0.11(+1.02%)
Apr 14, 2025	10.98	10.98	10.74	10.81	902,115	+0.00(+0.00%)
Apr 11, 2025	10.85	10.85	10.60	10.81	2,570,204	+0.02(+0.19%)
Apr 10, 2025	10.90	10.90	10.61	10.79	1,513,234	-0.17(-1.55%)
Apr 09, 2025	10.50	11.01	10.46	10.96	3,114,095	+0.48(+4.58%)
Apr 08, 2025	10.74	10.93	10.40	10.48	3,457,902	-0.12(-1.13%)
Apr 07, 2025	10.31	10.73	10.22	10.60	2,565,913	+0.01(+0.09%)
Apr 04, 2025	10.92	10.92	10.52	10.59	1,619,768	-0.41(-3.73%)
Apr 03, 2025	11.05	11.11	10.99	11.00	1,542,378	-0.14(-1.26%)
Apr 02, 2025	11.08	11.17	11.08	11.14	496,529	+0.03(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.