Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 (NY:DULL)

3.700 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 3.730 3.770 3.700 3.700 25,427 -0.08(-2.25%)
Aug 06, 2025 3.790 3.800 3.760 3.785 27,855 +0.03(+0.66%)
Aug 05, 2025 3.800 3.800 3.725 3.760 40,306 -0.01(-0.27%)
Aug 04, 2025 3.770 3.780 3.745 3.770 32,852 -0.06(-1.57%)
Aug 01, 2025 3.860 3.890 3.815 3.830 79,046 -0.25(-6.13%)
Jul 31, 2025 4.020 4.080 4.020 4.080 33,066 -0.07(-1.69%)
Jul 30, 2025 4.030 4.150 4.028 4.150 32,325 +0.20(+5.06%)
Jul 29, 2025 3.984 3.991 3.930 3.950 16,064 -0.03(-0.75%)
Jul 28, 2025 3.950 4.030 3.950 3.980 69,015 +0.06(+1.53%)
Jul 25, 2025 3.900 3.950 3.885 3.920 59,480 +0.11(+2.89%)
Jul 24, 2025 3.850 3.850 3.775 3.810 21,906 +0.08(+2.10%)
Jul 23, 2025 3.675 3.760 3.650 3.732 35,543 +0.13(+3.63%)
Jul 22, 2025 3.650 3.675 3.600 3.601 41,295 -0.10(-2.68%)
Jul 21, 2025 3.740 3.760 3.700 3.700 103,379 -0.18(-4.76%)
Jul 18, 2025 3.860 3.900 3.850 3.885 38,556 -0.02(-0.38%)
Jul 17, 2025 3.990 4.000 3.900 3.900 16,321 +0.01(+0.26%)
Jul 16, 2025 3.940 3.970 3.775 3.890 64,662 -0.05(-1.39%)
Jul 15, 2025 3.910 3.970 3.870 3.945 24,560 +0.04(+1.15%)
Jul 14, 2025 3.850 3.900 3.845 3.900 31,706 +0.05(+1.30%)
Jul 11, 2025 3.860 3.865 3.812 3.850 33,322 -0.11(-2.78%)
Jul 10, 2025 3.970 4.010 3.955 3.960 27,883 -0.04(-1.00%)
Jul 09, 2025 4.070 4.070 3.990 4.000 21,554 -0.03(-0.74%)
Jul 08, 2025 3.960 4.080 3.960 4.030 17,546 +0.12(+3.07%)
Jul 07, 2025 4.000 4.020 3.905 3.910 52,165 -0.01(-0.38%)
Jul 03, 2025 3.928 3.950 3.910 3.925 20,982 +0.06(+1.68%)
Jul 02, 2025 3.900 3.920 3.860 3.860 40,807 -0.05(-1.28%)
Jul 01, 2025 3.860 3.910 3.855 3.910 129,264 -0.10(-2.49%)
Jun 30, 2025 4.120 4.120 4.010 4.010 13,704 -0.15(-3.61%)
Jun 27, 2025 4.210 4.210 4.117 4.160 75,769 +0.22(+5.58%)
Jun 26, 2025 3.981 4.010 3.925 3.940 50,475 +0.01(+0.25%)
Jun 25, 2025 4.005 4.005 3.920 3.930 40,209 -0.03(-0.76%)
Jun 24, 2025 4.010 4.055 3.960 3.960 89,675 +0.17(+4.49%)
Jun 23, 2025 3.790 3.800 3.730 3.790 59,291 -0.04(-1.04%)
Jun 20, 2025 3.860 3.860 3.795 3.830 53,772 +0.01(+0.26%)
Jun 18, 2025 3.720 3.830 3.720 3.820 117,835 +0.06(+1.60%)
Jun 17, 2025 3.720 3.815 3.720 3.760 116,005 +0.02(+0.53%)
Jun 16, 2025 3.660 3.759 3.655 3.740 234,675 +0.13(+3.60%)
Jun 13, 2025 3.560 3.649 3.550 3.610 303,966 -0.14(-3.73%)
Jun 12, 2025 3.770 3.770 3.715 3.750 81,523 -0.14(-3.60%)
Jun 11, 2025 3.920 3.985 3.880 3.890 60,020 -0.05(-1.27%)
Jun 10, 2025 3.900 3.980 3.880 3.940 91,738 -0.02(-0.51%)
Jun 09, 2025 4.010 4.010 3.920 3.960 47,556 -0.04(-1.00%)
Jun 06, 2025 3.870 4.010 3.865 4.000 94,477 +0.15(+3.90%)
Jun 05, 2025 3.770 3.900 3.750 3.850 141,244 +0.05(+1.32%)
Jun 04, 2025 3.850 3.870 3.760 3.800 92,062 -0.06(-1.55%)
Jun 03, 2025 3.850 3.920 3.850 3.860 86,805 +0.08(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.