Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.63 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 10.53 10.65 10.53 10.63 109,719 +0.07(+0.66%)
Dec 07, 2023 10.44 10.62 10.43 10.56 205,953 +0.10(+0.96%)
Dec 06, 2023 10.45 10.49 10.45 10.46 106,040 -0.01(-0.10%)
Dec 05, 2023 10.38 10.47 10.35 10.47 123,038 +0.05(+0.48%)
Dec 04, 2023 10.41 10.47 10.40 10.42 131,887 -0.03(-0.29%)
Dec 01, 2023 10.33 10.51 10.33 10.45 216,052 +0.05(+0.48%)
Nov 30, 2023 10.34 10.46 10.31 10.40 243,343 +0.10(+0.97%)
Nov 29, 2023 10.25 10.31 10.25 10.30 154,214 +0.03(+0.29%)
Nov 28, 2023 10.28 10.30 10.25 10.27 202,911 +0.00(+0.00%)
Nov 27, 2023 10.25 10.27 10.23 10.27 106,171 +0.00(+0.00%)
Nov 24, 2023 10.16 10.27 10.16 10.27 71,539 +0.11(+1.08%)
Nov 22, 2023 10.16 10.21 10.15 10.16 74,822 +0.00(+0.00%)
Nov 21, 2023 10.13 10.17 10.10 10.16 105,496 -0.02(-0.20%)
Nov 20, 2023 10.14 10.21 10.14 10.18 93,124 +0.02(+0.20%)
Nov 17, 2023 10.15 10.18 10.10 10.16 105,933 +0.06(+0.59%)
Nov 16, 2023 10.09 10.12 10.07 10.10 129,813 +0.02(+0.20%)
Nov 15, 2023 10.16 10.16 10.05 10.08 131,570 -0.02(-0.20%)
Nov 14, 2023 10.12 10.22 10.10 10.10 122,399 +0.06(+0.61%)
Nov 13, 2023 10.05 10.09 10.03 10.04 166,409 +0.01(+0.10%)
Nov 10, 2023 10.01 10.05 9.999 10.03 157,066 +0.02(+0.20%)
Nov 09, 2023 10.12 10.12 9.991 10.01 107,375 -0.05(-0.49%)
Nov 08, 2023 10.06 10.08 10.03 10.06 142,035 +0.02(+0.20%)
Nov 07, 2023 10.06 10.07 10.01 10.04 183,590 +0.00(+0.00%)
Nov 06, 2023 10.14 10.17 10.01 10.04 122,710 -0.06(-0.59%)
Nov 03, 2023 10.20 10.20 10.07 10.10 171,799 +0.00(+0.00%)
Nov 02, 2023 9.920 10.10 9.920 10.10 270,901 +0.20(+2.00%)
Nov 01, 2023 9.841 9.900 9.841 9.900 160,785 +0.10(+1.01%)
Oct 31, 2023 9.771 9.821 9.712 9.801 196,066 +0.08(+0.82%)
Oct 30, 2023 9.712 9.761 9.702 9.722 103,120 +0.03(+0.31%)
Oct 27, 2023 9.702 9.742 9.682 9.692 152,305 -0.01(-0.10%)
Oct 26, 2023 9.682 9.771 9.682 9.702 84,600 +0.00(+0.00%)
Oct 25, 2023 9.811 9.811 9.662 9.702 221,241 -0.14(-1.41%)
Oct 24, 2023 9.910 9.970 9.811 9.841 129,465 +0.00(+0.00%)
Oct 23, 2023 9.791 9.890 9.791 9.841 123,093 +0.02(+0.20%)
Oct 20, 2023 9.870 9.900 9.791 9.821 165,025 -0.05(-0.50%)
Oct 19, 2023 9.989 10.02 9.861 9.870 128,445 -0.11(-1.09%)
Oct 18, 2023 9.989 10.04 9.945 9.979 128,000 -0.03(-0.30%)
Oct 17, 2023 9.999 10.05 9.970 10.01 203,566 -0.03(-0.30%)
Oct 16, 2023 10.04 10.11 10.03 10.04 139,254 +0.00(+0.00%)
Oct 13, 2023 10.12 10.15 10.04 10.04 152,615 -0.03(-0.29%)
Oct 12, 2023 10.18 10.18 10.06 10.07 120,539 -0.07(-0.68%)
Oct 11, 2023 10.14 10.17 10.11 10.14 200,265 +0.02(+0.19%)
Oct 10, 2023 10.06 10.14 10.06 10.12 92,178 +0.03(+0.29%)
Oct 09, 2023 9.979 10.10 9.969 10.09 101,219 +0.08(+0.79%)
Oct 06, 2023 9.960 10.07 9.935 10.01 156,269 +0.00(+0.00%)
Oct 05, 2023 9.989 10.07 9.950 10.01 168,794 +0.02(+0.20%)
Oct 04, 2023 9.950 9.989 9.871 9.989 200,871 +0.06(+0.59%)
Oct 03, 2023 9.989 10.03 9.930 9.930 131,034 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.