Skip to main content

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.63 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 10.53 10.65 10.53 10.63 109,719 +0.07(+0.66%)
Dec 07, 2023 10.44 10.62 10.43 10.56 205,953 +0.10(+0.96%)
Dec 06, 2023 10.45 10.49 10.45 10.46 106,040 -0.01(-0.10%)
Dec 05, 2023 10.38 10.47 10.35 10.47 123,038 +0.05(+0.48%)
Dec 04, 2023 10.41 10.47 10.40 10.42 131,887 -0.03(-0.29%)
Dec 01, 2023 10.33 10.51 10.33 10.45 216,052 +0.05(+0.48%)
Nov 30, 2023 10.34 10.46 10.31 10.40 243,343 +0.10(+0.97%)
Nov 29, 2023 10.25 10.31 10.25 10.30 154,214 +0.03(+0.29%)
Nov 28, 2023 10.28 10.30 10.25 10.27 202,911 +0.00(+0.00%)
Nov 27, 2023 10.25 10.27 10.23 10.27 106,171 +0.00(+0.00%)
Nov 24, 2023 10.16 10.27 10.16 10.27 71,539 +0.11(+1.08%)
Nov 22, 2023 10.16 10.21 10.15 10.16 74,822 +0.00(+0.00%)
Nov 21, 2023 10.13 10.17 10.10 10.16 105,496 -0.02(-0.20%)
Nov 20, 2023 10.14 10.21 10.14 10.18 93,124 +0.02(+0.20%)
Nov 17, 2023 10.15 10.18 10.10 10.16 105,933 +0.06(+0.59%)
Nov 16, 2023 10.09 10.12 10.07 10.10 129,813 +0.02(+0.20%)
Nov 15, 2023 10.16 10.16 10.05 10.08 131,570 -0.02(-0.20%)
Nov 14, 2023 10.12 10.22 10.10 10.10 122,399 +0.06(+0.61%)
Nov 13, 2023 10.05 10.09 10.03 10.04 166,409 +0.01(+0.10%)
Nov 10, 2023 10.01 10.05 9.999 10.03 157,066 +0.02(+0.20%)
Nov 09, 2023 10.12 10.12 9.991 10.01 107,375 -0.05(-0.49%)
Nov 08, 2023 10.06 10.08 10.03 10.06 142,035 +0.02(+0.20%)
Nov 07, 2023 10.06 10.07 10.01 10.04 183,590 +0.00(+0.00%)
Nov 06, 2023 10.14 10.17 10.01 10.04 122,710 -0.06(-0.59%)
Nov 03, 2023 10.20 10.20 10.07 10.10 171,799 +0.00(+0.00%)
Nov 02, 2023 9.920 10.10 9.920 10.10 270,901 +0.20(+2.00%)
Nov 01, 2023 9.841 9.900 9.841 9.900 160,785 +0.10(+1.01%)
Oct 31, 2023 9.771 9.821 9.712 9.801 196,066 +0.08(+0.82%)
Oct 30, 2023 9.712 9.761 9.702 9.722 103,120 +0.03(+0.31%)
Oct 27, 2023 9.702 9.742 9.682 9.692 152,305 -0.01(-0.10%)
Oct 26, 2023 9.682 9.771 9.682 9.702 84,600 +0.00(+0.00%)
Oct 25, 2023 9.811 9.811 9.662 9.702 221,241 -0.14(-1.41%)
Oct 24, 2023 9.910 9.970 9.811 9.841 129,465 +0.00(+0.00%)
Oct 23, 2023 9.791 9.890 9.791 9.841 123,093 +0.02(+0.20%)
Oct 20, 2023 9.870 9.900 9.791 9.821 165,025 -0.05(-0.50%)
Oct 19, 2023 9.989 10.02 9.861 9.870 128,445 -0.11(-1.09%)
Oct 18, 2023 9.989 10.04 9.945 9.979 128,000 -0.03(-0.30%)
Oct 17, 2023 9.999 10.05 9.970 10.01 203,566 -0.03(-0.30%)
Oct 16, 2023 10.04 10.11 10.03 10.04 139,254 +0.00(+0.00%)
Oct 13, 2023 10.12 10.15 10.04 10.04 152,615 -0.03(-0.29%)
Oct 12, 2023 10.18 10.18 10.06 10.07 120,539 -0.07(-0.68%)
Oct 11, 2023 10.14 10.17 10.11 10.14 200,265 +0.02(+0.19%)
Oct 10, 2023 10.06 10.14 10.06 10.12 92,178 +0.03(+0.29%)
Oct 09, 2023 9.979 10.10 9.969 10.09 101,219 +0.08(+0.79%)
Oct 06, 2023 9.960 10.07 9.935 10.01 156,269 +0.00(+0.00%)
Oct 05, 2023 9.989 10.07 9.950 10.01 168,794 +0.02(+0.20%)
Oct 04, 2023 9.950 9.989 9.871 9.989 200,871 +0.06(+0.59%)
Oct 03, 2023 9.989 10.03 9.930 9.930 131,034 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.