Indicators

Markets:

News

Macondray Capital Acquisition Corp. I - Class A Ordinary Shares (NY:DRAY)

50.42 -2.55 (-4.81%)

Official Closing Price Updated: 4:10 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	52.35	53.20	51.52	52.97	2,106	+0.77(+1.48%)
Aug 06, 2025	51.88	52.61	51.88	52.19	1,447	+0.35(+0.68%)
Aug 05, 2025	51.35	51.84	51.32	51.84	1,531	+0.00(+0.01%)
Aug 04, 2025	51.23	51.84	51.23	51.84	1,055	+1.15(+2.27%)
Aug 01, 2025	51.99	51.99	50.12	50.69	1,589	-1.11(-2.14%)
Jul 31, 2025	52.50	52.50	51.59	51.80	2,342	-0.47(-0.90%)
Jul 30, 2025	50.80	52.27	50.49	52.27	3,778	+1.85(+3.66%)
Jul 29, 2025	51.00	51.00	50.43	50.43	782	-0.62(-1.21%)
Jul 28, 2025	52.00	52.00	50.90	51.04	4,885	-0.55(-1.07%)
Jul 25, 2025	51.43	51.66	51.29	51.60	3,421	+0.58(+1.15%)
Jul 24, 2025	51.37	51.37	50.59	51.01	6,142	-0.37(-0.73%)
Jul 23, 2025	51.55	51.55	51.10	51.39	12,339	+0.08(+0.15%)
Jul 22, 2025	51.30	51.49	51.00	51.31	31,369	+0.28(+0.55%)
Jul 21, 2025	49.95	51.20	49.95	51.03	2,731	+0.60(+1.18%)
Jul 18, 2025	50.26	50.51	50.00	50.43	2,919	-0.14(-0.28%)
Jul 17, 2025	50.62	50.98	50.43	50.57	1,553	+0.70(+1.40%)
Jul 16, 2025	50.81	50.81	49.42	49.87	1,991	-0.22(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.