Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 6.100 6.100 6.070 6.070 24,090 +0.00(+0.00%)
Apr 11, 2024 6.060 6.100 6.060 6.070 32,410 +0.01(+0.17%)
Apr 10, 2024 6.060 6.085 6.060 6.060 48,067 -0.03(-0.49%)
Apr 09, 2024 6.080 6.110 6.050 6.090 63,422 +0.04(+0.66%)
Apr 08, 2024 6.060 6.100 6.050 6.050 33,620 +0.00(+0.00%)
Apr 05, 2024 6.060 6.100 6.050 6.050 58,759 -0.02(-0.33%)
Apr 04, 2024 6.100 6.120 6.060 6.070 98,581 +0.01(+0.17%)
Apr 03, 2024 6.100 6.210 6.060 6.060 134,944 +0.00(+0.00%)
Apr 02, 2024 6.070 6.120 6.050 6.060 140,499 +0.00(+0.00%)
Apr 01, 2024 6.120 6.150 6.050 6.060 985,409 +1.52(+33.48%)
Mar 28, 2024 4.490 4.755 4.490 4.540 21,086 +0.14(+3.18%)
Mar 27, 2024 4.600 4.400 4.400 3,484 +0.12(+2.80%)
Mar 26, 2024 4.570 4.570 4.280 4.280 10,120 -0.21(-4.68%)
Mar 25, 2024 4.490 4.588 4.428 4.490 3,799 +0.10(+2.28%)
Mar 22, 2024 4.630 4.630 4.300 4.390 9,119 -0.17(-3.73%)
Mar 21, 2024 4.500 4.780 4.500 4.560 16,851 +0.11(+2.47%)
Mar 20, 2024 4.300 4.520 4.300 4.450 8,247 +0.04(+0.91%)
Mar 19, 2024 4.420 4.770 4.305 4.410 6,036 +0.09(+2.08%)
Mar 18, 2024 4.330 4.370 4.240 4.320 8,538 +0.17(+4.10%)
Mar 15, 2024 4.260 4.350 4.110 4.150 11,930 -0.21(-4.82%)
Mar 14, 2024 4.570 4.595 4.200 4.360 9,865 -0.28(-6.03%)
Mar 13, 2024 5.390 5.390 4.580 4.640 31,595 -0.83(-15.17%)
Mar 12, 2024 5.370 5.693 5.210 5.470 17,538 +0.15(+2.82%)
Mar 11, 2024 5.400 5.663 5.280 5.320 9,170 -0.19(-3.45%)
Mar 08, 2024 5.600 5.736 5.320 5.510 26,396 +0.16(+2.99%)
Mar 07, 2024 5.520 5.660 5.250 5.350 29,787 -0.08(-1.47%)
Mar 06, 2024 4.560 5.710 4.250 5.430 76,897 +0.83(+18.04%)
Mar 05, 2024 4.400 4.690 4.350 4.600 7,927 +0.13(+2.91%)
Mar 04, 2024 4.430 4.510 4.269 4.470 6,297 -0.03(-0.67%)
Mar 01, 2024 4.460 4.620 4.290 4.500 19,780 +0.05(+1.12%)
Feb 29, 2024 4.350 4.600 4.340 4.450 3,520 +0.11(+2.53%)
Feb 28, 2024 4.030 4.350 4.030 4.340 7,228 +0.23(+5.60%)
Feb 27, 2024 3.940 4.370 3.940 4.110 10,295 +0.17(+4.31%)
Feb 26, 2024 3.980 4.150 3.910 3.940 3,765 +0.03(+0.77%)
Feb 23, 2024 4.000 4.181 3.900 3.910 9,937 -0.20(-4.87%)
Feb 22, 2024 4.050 4.150 4.000 4.110 47,411 +0.06(+1.48%)
Feb 21, 2024 4.000 4.180 4.000 4.050 11,161 -0.04(-0.98%)
Feb 20, 2024 4.200 4.200 4.010 4.090 5,354 -0.17(-3.99%)
Feb 16, 2024 4.130 4.280 4.100 4.260 16,850 +0.03(+0.71%)
Feb 15, 2024 4.190 4.286 4.170 4.230 6,288 -0.03(-0.70%)
Feb 14, 2024 4.168 4.280 4.020 4.260 6,726 +0.05(+1.19%)
Feb 13, 2024 4.020 4.243 3.960 4.210 6,348 +0.03(+0.72%)
Feb 12, 2024 4.440 4.470 4.180 4.180 9,972 -0.17(-3.91%)
Feb 09, 2024 4.310 4.481 4.141 4.350 12,479 +0.06(+1.40%)
Feb 08, 2024 4.170 4.350 4.050 4.290 12,245 +0.13(+3.12%)
Feb 07, 2024 4.230 4.230 4.110 4.160 9,386 -0.09(-2.03%)
Feb 06, 2024 4.060 4.380 3.930 4.246 11,381 +0.31(+7.77%)
Feb 05, 2024 4.000 4.220 3.900 3.940 85,978 -0.10(-2.48%)
Feb 02, 2024 4.280 4.280 3.950 4.040 10,638 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.