Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY:DMF)

7.035 +0.025 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.035 7.040 6.970 7.035 130,804 +0.03(+0.36%)
May 08, 2025 7.050 7.050 7.010 7.010 21,960 -0.02(-0.28%)
May 07, 2025 7.000 7.040 7.000 7.030 21,515 +0.01(+0.18%)
May 06, 2025 6.930 7.030 6.930 7.018 58,004 +0.04(+0.54%)
May 05, 2025 6.997 7.005 6.975 6.980 115,940 -0.03(-0.50%)
May 02, 2025 7.030 7.036 7.010 7.015 25,605 -0.00(-0.07%)
May 01, 2025 6.990 7.025 6.940 7.020 433,301 +0.04(+0.57%)
Apr 30, 2025 6.920 6.990 6.920 6.980 32,983 +0.02(+0.29%)
Apr 29, 2025 6.980 7.020 6.950 6.960 67,816 -0.01(-0.22%)
Apr 28, 2025 6.990 6.990 6.950 6.975 11,147 +0.00(+0.07%)
Apr 25, 2025 6.900 7.100 6.860 6.970 16,182 +0.04(+0.50%)
Apr 24, 2025 6.960 6.990 6.860 6.935 84,954 +0.02(+0.36%)
Apr 23, 2025 6.900 6.970 6.880 6.910 15,832 +0.04(+0.51%)
Apr 22, 2025 6.880 6.880 6.870 6.875 14,177 -0.00(-0.07%)
Apr 21, 2025 6.957 6.957 6.834 6.880 19,795 -0.04(-0.51%)
Apr 17, 2025 6.870 6.930 6.870 6.915 15,960 +0.01(+0.22%)
Apr 16, 2025 6.910 6.932 6.892 6.900 9,002 +0.01(+0.07%)
Apr 15, 2025 6.879 6.910 6.875 6.895 36,067 -0.02(-0.22%)
Apr 14, 2025 6.740 6.920 6.730 6.910 26,505 +0.14(+2.05%)
Apr 11, 2025 6.761 6.771 6.711 6.771 11,248 +0.02(+0.37%)
Apr 10, 2025 6.791 6.851 6.701 6.746 24,959 -0.15(-2.24%)
Apr 09, 2025 6.851 6.901 6.716 6.901 53,000 -0.06(-0.86%)
Apr 08, 2025 7.100 7.100 6.931 6.960 79,700 -0.17(-2.38%)
Apr 07, 2025 7.150 7.150 7.100 7.130 60,838 -0.10(-1.38%)
Apr 04, 2025 7.300 7.300 7.230 7.230 50,682 -0.00(-0.07%)
Apr 03, 2025 7.230 7.250 7.200 7.235 131,731 +0.02(+0.35%)
Apr 02, 2025 7.200 7.220 7.190 7.210 95,383 +0.02(+0.28%)
Apr 01, 2025 7.186 7.219 7.160 7.190 19,364 +0.03(+0.42%)
Mar 31, 2025 7.160 7.232 7.160 7.160 22,164 +0.01(+0.14%)
Mar 28, 2025 7.210 7.270 7.140 7.150 133,569 +0.00(+0.00%)
Mar 27, 2025 7.180 7.180 7.140 7.150 20,453 -0.06(-0.83%)
Mar 26, 2025 7.210 7.220 7.200 7.210 31,859 -0.03(-0.41%)
Mar 25, 2025 7.319 7.319 7.220 7.240 35,190 -0.09(-1.22%)
Mar 24, 2025 7.339 7.359 7.314 7.329 7,768 +0.02(+0.27%)
Mar 21, 2025 7.300 7.349 7.290 7.309 10,324 +0.01(+0.14%)
Mar 20, 2025 7.210 7.300 7.210 7.300 53,275 +0.10(+1.39%)
Mar 19, 2025 7.120 7.215 7.110 7.200 44,022 +0.01(+0.14%)
Mar 18, 2025 7.160 7.210 7.160 7.190 116,609 +0.01(+0.21%)
Mar 17, 2025 7.200 7.230 7.165 7.175 425,788 -0.02(-0.28%)
Mar 14, 2025 7.260 7.265 7.190 7.195 90,964 -0.08(-1.04%)
Mar 13, 2025 7.310 7.320 7.261 7.271 26,153 -0.06(-0.81%)
Mar 12, 2025 7.380 7.380 7.330 7.330 48,368 -0.05(-0.67%)
Mar 11, 2025 7.410 7.410 7.370 7.380 18,365 -0.02(-0.27%)
Mar 10, 2025 7.161 7.430 7.161 7.400 103,383 +0.37(+5.23%)
Mar 07, 2025 7.092 7.092 6.997 7.032 33,374 -0.03(-0.42%)
Mar 06, 2025 7.072 7.115 7.062 7.062 5,522 -0.09(-1.25%)
Mar 05, 2025 7.141 7.152 7.102 7.151 18,529 +0.02(+0.28%)
Mar 04, 2025 7.141 7.141 7.092 7.131 30,384 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.