Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY: DMA )

8.460 +0.110 (+1.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.480 8.550 8.350 8.460 13,845 -0.26(-3.00%)
Dec 19, 2024 8.720 8.790 8.530 8.722 32,240 +0.08(+0.94%)
Dec 18, 2024 8.830 8.930 8.510 8.640 48,034 -0.19(-2.15%)
Dec 17, 2024 8.920 8.960 8.760 8.830 35,822 -0.13(-1.45%)
Dec 16, 2024 8.950 8.970 8.901 8.960 3,143 +0.01(+0.11%)
Dec 13, 2024 8.910 8.960 8.860 8.950 21,886 +0.04(+0.45%)
Dec 12, 2024 8.930 9.000 8.853 8.910 37,610 -0.02(-0.22%)
Dec 11, 2024 8.930 8.980 8.915 8.930 9,294 +0.00(+0.00%)
Dec 10, 2024 9.050 9.060 8.850 8.930 12,399 -0.13(-1.43%)
Dec 09, 2024 9.050 9.081 9.000 9.060 6,895 -0.01(-0.11%)
Dec 06, 2024 9.100 9.100 8.900 9.070 15,117 -0.03(-0.33%)
Dec 05, 2024 9.010 9.100 9.010 9.100 5,429 +0.01(+0.11%)
Dec 04, 2024 9.100 9.160 9.050 9.090 6,522 +0.06(+0.66%)
Dec 03, 2024 8.990 9.060 8.920 9.030 32,497 +0.04(+0.44%)
Dec 02, 2024 9.000 9.000 8.925 8.990 11,719 +0.04(+0.45%)
Nov 29, 2024 8.980 8.990 8.900 8.950 8,629 +0.00(+0.00%)
Nov 27, 2024 9.000 9.000 8.850 8.950 9,196 -0.02(-0.22%)
Nov 26, 2024 9.000 9.000 8.900 8.970 6,546 +0.00(+0.00%)
Nov 25, 2024 9.000 9.000 8.889 8.970 13,855 +0.06(+0.67%)
Nov 22, 2024 8.760 8.910 8.760 8.910 13,492 +0.15(+1.71%)
Nov 21, 2024 8.750 8.820 8.730 8.760 10,122 -0.01(-0.11%)
Nov 20, 2024 8.800 8.820 8.620 8.770 23,713 -0.04(-0.45%)
Nov 19, 2024 8.830 8.830 8.700 8.810 2,630 -0.02(-0.23%)
Nov 18, 2024 8.780 8.840 8.710 8.830 3,248 +0.05(+0.57%)
Nov 15, 2024 8.970 8.970 8.710 8.780 14,282 -0.13(-1.46%)
Nov 14, 2024 8.960 8.970 8.851 8.910 1,436 +0.02(+0.22%)
Nov 13, 2024 8.990 9.000 8.840 8.890 13,912 -0.05(-0.56%)
Nov 12, 2024 8.990 8.990 8.850 8.940 1,988 -0.02(-0.22%)
Nov 11, 2024 8.940 9.000 8.938 8.960 14,720 +0.02(+0.20%)
Nov 08, 2024 8.930 8.990 8.876 8.942 5,294 +0.03(+0.36%)
Nov 07, 2024 8.800 8.970 8.775 8.910 16,366 +0.12(+1.37%)
Nov 06, 2024 8.680 8.800 8.680 8.790 23,180 +0.13(+1.50%)
Nov 05, 2024 8.680 8.700 8.590 8.660 34,338 +0.00(+0.00%)
Nov 04, 2024 8.688 8.688 8.600 8.660 17,212 -0.04(-0.46%)
Nov 01, 2024 8.700 8.700 8.600 8.700 1,261 +0.01(+0.12%)
Oct 31, 2024 8.645 8.690 8.645 8.690 380 +0.03(+0.35%)
Oct 30, 2024 8.650 8.700 8.620 8.660 4,189 +0.01(+0.12%)
Oct 29, 2024 8.740 8.790 8.540 8.650 44,819 -0.09(-1.03%)
Oct 28, 2024 8.750 8.750 8.671 8.740 13,574 -0.02(-0.23%)
Oct 25, 2024 8.800 8.910 8.710 8.760 23,121 -0.09(-1.02%)
Oct 24, 2024 8.800 8.892 8.800 8.850 21,021 +0.05(+0.57%)
Oct 23, 2024 8.810 8.890 8.755 8.800 10,569 -0.08(-0.90%)
Oct 22, 2024 8.830 8.910 8.820 8.880 9,899 +0.00(+0.00%)
Oct 21, 2024 8.830 8.980 8.830 8.880 28,547 +0.05(+0.57%)
Oct 18, 2024 8.850 8.850 8.800 8.830 7,775 -0.01(-0.11%)
Oct 17, 2024 8.850 8.850 8.750 8.840 3,226 +0.00(+0.00%)
Oct 16, 2024 8.750 8.850 8.750 8.840 20,309 +0.09(+1.03%)
Oct 15, 2024 8.740 8.770 8.740 8.750 4,941 -0.02(-0.23%)
Oct 14, 2024 8.690 8.770 8.680 8.770 12,405 +0.08(+0.92%)
Oct 11, 2024 8.460 8.690 8.460 8.690 18,542 +0.09(+1.05%)
Oct 10, 2024 8.690 8.690 8.570 8.600 11,338 -0.08(-0.92%)
Oct 09, 2024 8.640 8.690 8.634 8.680 10,114 +0.08(+0.93%)
Oct 08, 2024 8.600 8.650 8.511 8.600 15,338 +0.02(+0.23%)
Oct 07, 2024 8.600 8.600 8.565 8.580 2,291 -0.07(-0.81%)
Oct 04, 2024 8.560 8.660 8.560 8.650 18,592 +0.00(+0.00%)
Oct 03, 2024 8.650 8.660 8.610 8.650 18,044 +0.00(+0.00%)
Oct 02, 2024 8.650 8.660 8.500 8.650 10,118 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.