Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY:DMA)

8.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.660 8.660 8.630 8.660 19,528 -0.04(-0.46%)
Aug 29, 2025 8.700 8.700 8.680 8.700 14,121 +0.00(+0.00%)
Aug 28, 2025 8.720 8.720 8.680 8.700 43,039 +0.00(+0.00%)
Aug 27, 2025 8.740 8.740 8.700 8.700 51,068 +0.00(+0.00%)
Aug 26, 2025 8.710 8.729 8.677 8.700 48,185 +0.00(+0.00%)
Aug 25, 2025 8.700 8.776 8.680 8.700 50,789 +0.00(+0.00%)
Aug 22, 2025 8.680 8.800 8.680 8.700 42,450 +0.04(+0.46%)
Aug 21, 2025 8.660 8.730 8.660 8.660 65,984 +0.00(+0.00%)
Aug 20, 2025 8.760 8.760 8.652 8.660 66,116 -0.04(-0.46%)
Aug 19, 2025 8.660 8.790 8.617 8.700 114,790 +0.07(+0.81%)
Aug 18, 2025 8.580 8.665 8.580 8.630 53,495 +0.08(+0.97%)
Aug 15, 2025 8.527 8.577 8.527 8.547 53,170 +0.01(+0.12%)
Aug 14, 2025 8.567 8.613 8.537 8.537 69,453 -0.05(-0.58%)
Aug 13, 2025 8.616 8.616 8.577 8.587 41,320 -0.01(-0.12%)
Aug 12, 2025 8.626 8.626 8.597 8.597 37,145 -0.04(-0.46%)
Aug 11, 2025 8.666 8.666 8.626 8.636 31,361 -0.01(-0.11%)
Aug 08, 2025 8.666 8.666 8.636 8.646 13,894 -0.01(-0.11%)
Aug 07, 2025 8.656 8.755 8.646 8.656 29,011 +0.00(+0.00%)
Aug 06, 2025 8.656 8.804 8.646 8.656 45,779 +0.00(+0.00%)
Aug 05, 2025 8.686 8.765 8.636 8.656 33,560 -0.04(-0.46%)
Aug 04, 2025 8.745 8.814 8.686 8.696 72,828 +0.07(+0.80%)
Aug 01, 2025 8.715 8.715 8.616 8.626 34,570 -0.03(-0.34%)
Jul 31, 2025 8.626 8.715 8.597 8.656 75,000 +0.06(+0.69%)
Jul 30, 2025 8.537 8.606 8.537 8.597 9,214 +0.06(+0.70%)
Jul 29, 2025 8.527 8.557 8.497 8.537 80,764 +0.03(+0.35%)
Jul 28, 2025 8.448 8.517 8.418 8.507 116,633 +0.06(+0.70%)
Jul 25, 2025 8.458 8.458 8.389 8.448 12,701 +0.05(+0.59%)
Jul 24, 2025 8.478 8.494 8.354 8.398 38,141 -0.04(-0.47%)
Jul 23, 2025 8.537 8.537 8.408 8.438 60,630 -0.09(-1.05%)
Jul 22, 2025 8.537 8.537 8.458 8.527 18,138 -0.03(-0.35%)
Jul 21, 2025 8.626 8.626 8.478 8.557 41,507 -0.01(-0.12%)
Jul 18, 2025 8.606 8.606 8.517 8.567 8,979 -0.02(-0.20%)
Jul 17, 2025 8.623 8.623 8.515 8.584 11,209 +0.01(+0.11%)
Jul 16, 2025 8.613 8.622 8.466 8.574 39,008 -0.01(-0.11%)
Jul 15, 2025 8.613 8.623 8.553 8.584 8,814 +0.01(+0.11%)
Jul 14, 2025 8.456 8.584 8.417 8.574 41,676 +0.12(+1.39%)
Jul 11, 2025 8.476 8.476 8.456 8.456 12,587 -0.06(-0.69%)
Jul 10, 2025 8.603 8.603 8.515 8.515 7,575 +0.00(+0.00%)
Jul 09, 2025 8.535 8.584 8.495 8.515 3,085 -0.01(-0.11%)
Jul 08, 2025 8.544 8.613 8.486 8.525 4,515 +0.03(+0.35%)
Jul 07, 2025 8.535 8.623 8.417 8.495 41,991 -0.09(-1.03%)
Jul 03, 2025 8.515 8.584 8.515 8.584 3,569 +0.06(+0.69%)
Jul 02, 2025 8.535 8.535 8.427 8.525 11,510 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.