Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 23.30 23.92 22.95 23.77 243,986 +0.60(+2.59%)
Nov 29, 2024 23.40 23.58 23.13 23.17 97,848 -0.10(-0.43%)
Nov 27, 2024 23.75 23.99 23.07 23.27 193,223 -0.34(-1.44%)
Nov 26, 2024 23.39 23.78 23.25 23.61 303,730 +0.18(+0.77%)
Nov 25, 2024 23.48 23.77 23.30 23.43 310,567 +0.18(+0.77%)
Nov 22, 2024 23.16 23.46 23.04 23.25 198,832 +0.30(+1.31%)
Nov 21, 2024 22.53 22.96 22.35 22.95 252,150 +0.45(+2.00%)
Nov 20, 2024 22.66 22.69 22.15 22.50 211,517 -0.26(-1.14%)
Nov 19, 2024 22.69 23.12 22.61 22.76 296,647 -0.35(-1.51%)
Nov 18, 2024 22.92 23.30 22.84 23.11 290,320 +0.20(+0.86%)
Nov 15, 2024 23.26 23.46 22.78 22.91 226,446 -0.13(-0.56%)
Nov 14, 2024 23.81 23.86 22.72 23.04 286,141 -0.77(-3.23%)
Nov 13, 2024 23.77 24.14 23.50 23.81 281,609 +0.41(+1.77%)
Nov 12, 2024 23.79 24.01 23.37 23.40 266,018 -0.45(-1.90%)
Nov 11, 2024 23.30 24.06 23.09 23.85 390,330 +0.83(+3.60%)
Nov 08, 2024 22.23 23.10 21.84 23.02 386,013 +0.66(+2.96%)
Nov 07, 2024 21.72 22.92 20.87 22.36 579,619 +1.93(+9.42%)
Nov 06, 2024 19.50 20.62 19.46 20.43 489,113 +1.57(+8.32%)
Nov 05, 2024 18.52 18.88 18.47 18.87 227,333 +0.33(+1.76%)
Nov 04, 2024 18.56 18.87 18.53 18.54 184,122 -0.09(-0.48%)
Nov 01, 2024 18.67 18.83 18.45 18.63 186,103 +0.11(+0.59%)
Oct 31, 2024 19.03 19.03 18.50 18.52 174,183 -0.59(-3.10%)
Oct 30, 2024 18.86 19.39 18.86 19.11 190,700 +0.14(+0.73%)
Oct 29, 2024 18.77 18.98 18.69 18.97 187,328 +0.05(+0.26%)
Oct 28, 2024 18.49 19.03 18.49 18.92 171,611 +0.54(+2.95%)
Oct 25, 2024 18.76 18.87 18.32 18.38 150,958 -0.32(-1.69%)
Oct 24, 2024 18.76 18.76 18.46 18.70 153,820 +0.08(+0.42%)
Oct 23, 2024 18.83 18.95 18.41 18.62 155,219 -0.28(-1.46%)
Oct 22, 2024 18.80 19.07 18.70 18.89 157,714 +0.16(+0.84%)
Oct 21, 2024 19.25 19.25 18.72 18.74 199,032 -0.50(-2.62%)
Oct 18, 2024 19.55 19.55 19.17 19.24 202,288 -0.31(-1.57%)
Oct 17, 2024 19.43 19.57 19.20 19.55 168,952 +0.11(+0.56%)
Oct 16, 2024 19.42 19.56 19.13 19.44 232,964 +0.21(+1.08%)
Oct 15, 2024 18.78 19.41 18.78 19.23 203,499 +0.37(+1.94%)
Oct 14, 2024 18.97 19.00 18.80 18.87 107,794 -0.16(-0.83%)
Oct 11, 2024 18.52 19.04 18.52 19.02 143,893 +0.50(+2.72%)
Oct 10, 2024 18.46 18.58 18.24 18.52 228,145 -0.13(-0.69%)
Oct 09, 2024 18.76 18.98 18.64 18.65 111,295 -0.08(-0.42%)
Oct 08, 2024 19.09 19.09 18.72 18.73 209,867 -0.31(-1.61%)
Oct 07, 2024 18.94 19.06 18.81 19.03 165,524 +0.01(+0.05%)
Oct 04, 2024 18.75 19.04 18.67 19.02 198,691 +0.60(+3.27%)
Oct 03, 2024 18.46 18.55 18.27 18.42 190,133 -0.22(-1.17%)
Oct 02, 2024 18.84 19.01 18.57 18.64 188,487 -0.27(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.