Skip to main content

Deluxe Corporation Common Stock (NY:DLX)

19.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 19.45 19.52 19.21 19.38 286,702 -0.28(-1.42%)
Aug 29, 2025 19.44 19.73 19.41 19.66 237,629 +0.27(+1.39%)
Aug 28, 2025 19.88 19.95 19.21 19.39 259,310 -0.41(-2.07%)
Aug 27, 2025 19.91 20.19 19.70 19.80 222,667 -0.28(-1.39%)
Aug 26, 2025 19.89 20.13 19.81 20.08 312,933 +0.19(+0.96%)
Aug 25, 2025 19.87 20.04 19.78 19.89 238,255 -0.16(-0.80%)
Aug 22, 2025 19.05 20.21 19.05 20.05 355,400 +1.02(+5.36%)
Aug 21, 2025 18.99 19.18 18.92 19.03 197,693 -0.08(-0.42%)
Aug 20, 2025 18.99 19.19 18.95 19.11 245,392 -0.01(-0.05%)
Aug 19, 2025 19.11 19.38 19.04 19.12 222,907 +0.13(+0.68%)
Aug 18, 2025 19.04 19.09 18.87 18.99 235,558 +0.00(+0.00%)
Aug 15, 2025 19.08 19.32 18.96 18.99 536,550 -0.04(-0.21%)
Aug 14, 2025 18.85 19.09 18.68 19.03 413,566 -0.19(-0.97%)
Aug 13, 2025 19.02 19.44 19.02 19.22 346,226 +0.17(+0.88%)
Aug 12, 2025 18.76 19.05 18.64 19.05 492,274 +0.44(+2.38%)
Aug 11, 2025 18.75 18.97 18.50 18.61 595,238 -0.24(-1.25%)
Aug 08, 2025 19.03 19.18 18.57 18.84 743,417 -0.07(-0.36%)
Aug 07, 2025 16.80 19.48 16.80 18.91 1,320,939 +3.13(+19.84%)
Aug 06, 2025 16.11 16.16 15.62 15.78 522,882 -0.21(-1.29%)
Aug 05, 2025 15.72 16.05 15.53 15.99 345,502 +0.31(+1.95%)
Aug 04, 2025 15.36 15.76 15.36 15.68 423,084 +0.33(+2.18%)
Aug 01, 2025 15.75 15.85 15.17 15.35 453,967 -0.50(-3.17%)
Jul 31, 2025 15.95 16.04 15.76 15.85 496,190 -0.16(-0.98%)
Jul 30, 2025 16.33 16.46 15.98 16.01 317,044 -0.26(-1.57%)
Jul 29, 2025 16.69 16.71 16.15 16.26 303,757 -0.33(-2.02%)
Jul 28, 2025 16.78 16.98 16.58 16.60 375,218 -0.17(-1.00%)
Jul 25, 2025 16.67 16.82 16.47 16.77 191,167 +0.17(+1.01%)
Jul 24, 2025 16.84 16.89 16.56 16.60 295,102 -0.36(-2.15%)
Jul 23, 2025 16.62 16.96 16.50 16.96 314,053 +0.52(+3.17%)
Jul 22, 2025 16.06 16.50 15.94 16.44 360,181 +0.44(+2.77%)
Jul 21, 2025 16.20 16.34 15.97 16.00 304,255 -0.05(-0.31%)
Jul 18, 2025 16.11 16.16 15.94 16.05 364,452 +0.07(+0.43%)
Jul 17, 2025 15.75 16.10 15.75 15.98 248,332 +0.17(+1.06%)
Jul 16, 2025 15.63 15.87 15.48 15.81 263,290 +0.28(+1.77%)
Jul 15, 2025 16.16 16.18 15.53 15.53 292,017 -0.55(-3.43%)
Jul 14, 2025 16.10 16.25 15.91 16.09 232,194 -0.02(-0.12%)
Jul 11, 2025 16.38 16.51 16.09 16.11 236,747 -0.52(-3.14%)
Jul 10, 2025 16.35 16.81 16.35 16.63 282,106 +0.22(+1.32%)
Jul 09, 2025 16.53 16.64 16.13 16.41 243,408 -0.06(-0.36%)
Jul 08, 2025 16.29 16.70 16.25 16.47 539,307 +0.24(+1.46%)
Jul 07, 2025 16.69 16.88 16.11 16.23 338,404 -0.65(-3.85%)
Jul 03, 2025 16.66 16.91 16.64 16.88 231,030 +0.31(+1.90%)
Jul 02, 2025 16.16 16.57 16.01 16.57 426,986 +0.51(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.