Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

9.500 -0.470 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 10.02 10.02 9.500 9.500 91,306 -0.47(-4.71%)
May 30, 2025 10.02 10.17 9.931 9.970 23,400 -0.01(-0.09%)
May 29, 2025 10.18 10.20 9.870 9.979 30,305 -0.08(-0.79%)
May 28, 2025 10.21 10.21 10.02 10.06 15,679 -0.07(-0.73%)
May 27, 2025 10.22 10.26 10.08 10.13 15,499 -0.07(-0.73%)
May 23, 2025 10.16 10.29 10.10 10.21 10,960 +0.07(+0.68%)
May 22, 2025 10.38 10.39 10.12 10.14 28,062 -0.24(-2.29%)
May 21, 2025 10.25 10.56 10.25 10.38 13,943 +0.05(+0.48%)
May 20, 2025 10.40 10.58 10.33 10.33 25,597 +0.00(+0.00%)
May 19, 2025 10.03 10.61 10.03 10.33 92,220 +0.30(+2.97%)
May 16, 2025 9.840 10.07 9.840 10.03 24,523 +0.11(+1.10%)
May 15, 2025 9.840 9.969 9.800 9.919 21,294 +0.10(+1.01%)
May 14, 2025 9.929 9.999 9.820 9.820 64,459 -0.16(-1.59%)
May 13, 2025 10.06 10.07 9.939 9.979 24,475 +0.05(+0.50%)
May 12, 2025 10.07 10.07 9.929 9.929 23,011 -0.02(-0.20%)
May 09, 2025 9.949 10.32 9.939 9.949 8,804 -0.06(-0.60%)
May 08, 2025 9.979 10.13 9.979 10.01 5,854 +0.03(+0.30%)
May 07, 2025 9.929 10.38 9.830 9.979 13,676 +0.11(+1.11%)
May 06, 2025 9.919 10.13 9.870 9.870 13,070 -0.05(-0.50%)
May 05, 2025 9.949 10.12 9.830 9.919 31,525 -0.05(-0.50%)
May 02, 2025 10.07 10.17 9.939 9.969 18,656 -0.06(-0.59%)
May 01, 2025 10.37 10.40 10.03 10.03 15,894 -0.28(-2.69%)
Apr 30, 2025 10.41 10.48 10.22 10.31 8,827 -0.10(-0.94%)
Apr 29, 2025 10.27 10.46 10.24 10.40 11,115 +0.18(+1.72%)
Apr 28, 2025 10.16 10.56 10.15 10.23 16,049 +0.00(+0.02%)
Apr 25, 2025 9.899 10.77 9.899 10.23 83,874 +0.18(+1.77%)
Apr 24, 2025 9.771 10.28 9.771 10.05 93,302 +0.11(+1.09%)
Apr 23, 2025 10.28 10.28 9.771 9.939 23,301 -0.10(-0.98%)
Apr 22, 2025 9.899 10.09 9.815 10.04 19,187 +0.09(+0.89%)
Apr 21, 2025 9.998 10.18 9.889 9.949 18,630 -0.26(-2.52%)
Apr 17, 2025 10.84 10.96 10.12 10.21 34,129 -0.52(-4.88%)
Apr 16, 2025 10.86 10.95 10.66 10.73 11,076 -0.26(-2.34%)
Apr 15, 2025 10.71 11.19 10.65 10.99 15,879 +0.18(+1.65%)
Apr 14, 2025 10.76 11.33 10.53 10.81 21,687 +0.32(+3.02%)
Apr 11, 2025 10.21 10.56 10.09 10.49 20,045 +0.41(+4.02%)
Apr 10, 2025 10.30 10.84 9.909 10.09 11,912 -0.26(-2.49%)
Apr 09, 2025 9.771 10.45 9.098 10.34 38,023 +0.58(+5.98%)
Apr 08, 2025 10.35 10.39 9.652 9.761 19,127 -0.04(-0.40%)
Apr 07, 2025 10.28 10.28 9.405 9.800 74,021 -0.93(-8.66%)
Apr 04, 2025 11.37 11.88 10.68 10.73 76,975 -1.00(-8.52%)
Apr 03, 2025 11.52 12.02 10.88 11.73 37,649 +0.10(+0.85%)
Apr 02, 2025 12.21 12.44 11.58 11.63 32,045 -0.50(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.