Skip to main content

Clorox Co (NY: CLX )

137.95 +4.25 (+3.18%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 132.23 133.85 131.40 133.70 638,512 +0.89(+0.67%)
Jun 13, 2024 131.40 133.37 130.91 132.81 999,652 +1.86(+1.42%)
Jun 12, 2024 132.55 132.55 130.53 130.95 976,318 -1.27(-0.96%)
Jun 11, 2024 131.53 132.40 129.76 132.22 736,335 +0.50(+0.38%)
Jun 10, 2024 131.87 132.16 129.91 131.72 1,029,700 -1.25(-0.94%)
Jun 07, 2024 132.24 134.00 132.24 132.97 1,147,420 +0.53(+0.40%)
Jun 06, 2024 131.50 133.07 131.33 132.44 775,218 +0.60(+0.46%)
Jun 05, 2024 132.20 132.33 130.84 131.84 812,062 -0.61(-0.46%)
Jun 04, 2024 131.51 133.32 131.03 132.45 1,015,246 +1.35(+1.03%)
Jun 03, 2024 131.07 133.08 130.49 131.10 1,050,577 -0.46(-0.35%)
May 31, 2024 129.14 131.63 128.79 131.56 1,858,729 +2.54(+1.97%)
May 30, 2024 128.63 129.19 127.77 129.02 964,569 +0.81(+0.63%)
May 29, 2024 128.33 128.74 127.60 128.21 1,386,225 -0.66(-0.51%)
May 28, 2024 131.01 131.50 128.55 128.87 1,254,453 -2.66(-2.02%)
May 24, 2024 131.68 131.96 130.84 131.53 805,707 +0.24(+0.18%)
May 23, 2024 133.27 133.52 131.03 131.29 1,125,029 -2.75(-2.05%)
May 22, 2024 133.95 134.56 133.34 134.04 788,286 -0.32(-0.24%)
May 21, 2024 134.95 135.56 133.59 134.36 1,600,570 -0.47(-0.35%)
May 20, 2024 135.51 135.87 134.76 134.83 1,099,541 -0.79(-0.58%)
May 17, 2024 137.17 137.17 134.91 135.62 1,300,020 -1.35(-0.99%)
May 16, 2024 138.91 139.10 136.89 136.97 1,414,761 -1.44(-1.04%)
May 15, 2024 138.50 139.19 137.83 138.41 1,288,531 -0.14(-0.10%)
May 14, 2024 141.18 141.69 137.86 138.55 1,263,647 -2.73(-1.93%)
May 13, 2024 143.46 144.07 141.17 141.28 737,635 -2.07(-1.44%)
May 10, 2024 141.30 143.71 141.30 143.35 1,239,835 +1.79(+1.26%)
May 09, 2024 140.74 142.07 140.32 141.56 816,418 +1.14(+0.81%)
May 08, 2024 141.89 142.41 140.15 140.42 1,169,162 -0.75(-0.53%)
May 07, 2024 140.01 141.60 139.50 141.17 1,154,385 +1.89(+1.36%)
May 06, 2024 138.80 139.46 137.41 139.28 1,254,212 +1.05(+0.76%)
May 03, 2024 139.50 139.98 138.19 138.23 2,036,238 -1.44(-1.03%)
May 02, 2024 139.77 141.19 138.18 139.67 2,055,428 +0.04(+0.03%)
May 01, 2024 139.84 142.18 136.65 139.63 4,389,631 -8.24(-5.57%)
Apr 30, 2024 148.70 148.70 146.60 147.87 1,784,823 -1.05(-0.71%)
Apr 29, 2024 146.72 148.97 146.72 148.92 1,693,140 +2.44(+1.67%)
Apr 26, 2024 147.27 148.50 146.27 146.48 1,191,766 -1.02(-0.69%)
Apr 25, 2024 147.70 148.69 147.00 147.50 1,147,198 -0.28(-0.19%)
Apr 24, 2024 145.28 148.33 144.95 147.78 1,102,034 +1.81(+1.24%)
Apr 23, 2024 145.14 146.60 144.22 145.97 1,443,813 +0.83(+0.57%)
Apr 22, 2024 144.39 145.86 142.90 145.14 1,292,876 +1.59(+1.11%)
Apr 19, 2024 142.55 143.61 141.40 143.55 1,111,045 +0.35(+0.24%)
Apr 18, 2024 143.02 143.44 142.31 143.20 760,113 +0.86(+0.60%)
Apr 17, 2024 142.48 142.91 140.71 142.34 839,226 -0.14(-0.10%)
Apr 16, 2024 140.80 142.88 140.72 142.48 1,053,248 +1.95(+1.39%)
Apr 15, 2024 142.87 143.15 139.68 140.53 1,100,649 -1.45(-1.02%)
Apr 12, 2024 144.23 144.54 141.79 141.98 702,379 -2.82(-1.95%)
Apr 11, 2024 145.21 146.16 143.93 144.80 850,275 +0.43(+0.30%)
Apr 10, 2024 143.50 144.96 142.64 144.37 1,014,486 +0.35(+0.24%)
Apr 09, 2024 144.34 144.64 143.08 144.02 1,460,970 -0.33(-0.23%)
Apr 08, 2024 145.42 147.17 144.31 144.35 1,074,574 -1.59(-1.09%)
Apr 05, 2024 145.91 146.79 144.43 145.94 740,152 -0.61(-0.42%)
Apr 04, 2024 147.54 147.97 146.03 146.55 977,823 -0.28(-0.19%)
Apr 03, 2024 148.26 148.45 145.89 146.83 1,194,491 -1.88(-1.26%)
Apr 02, 2024 150.00 151.05 148.41 148.71 1,226,701 -2.94(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.