Skip to main content

Choice Hotels International (NY: CHH )

127.44 -1.99 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 127.37 128.59 126.25 127.44 462,114 -1.99(-1.54%)
Jul 18, 2024 129.51 133.11 128.99 129.43 682,592 -1.10(-0.84%)
Jul 17, 2024 131.87 134.44 130.01 130.53 904,136 -1.94(-1.46%)
Jul 16, 2024 128.94 132.73 128.94 132.47 886,927 +4.41(+3.44%)
Jul 15, 2024 126.38 128.46 125.98 128.06 711,452 +2.50(+1.99%)
Jul 12, 2024 123.42 126.45 123.38 125.56 477,475 +2.41(+1.96%)
Jul 11, 2024 121.97 123.69 121.73 123.15 507,533 +1.97(+1.63%)
Jul 10, 2024 119.18 121.56 118.69 121.18 404,172 +2.54(+2.14%)
Jul 09, 2024 117.00 119.73 116.13 118.64 480,789 +1.58(+1.35%)
Jul 08, 2024 118.91 120.18 116.75 117.06 419,010 -1.61(-1.36%)
Jul 05, 2024 117.70 118.89 116.92 118.67 505,546 +1.02(+0.87%)
Jul 03, 2024 117.92 118.22 116.91 117.65 327,577 -0.60(-0.51%)
Jul 02, 2024 118.68 119.13 117.75 118.25 587,829 -0.64(-0.54%)
Jul 01, 2024 119.98 120.28 118.14 118.89 616,510 -0.11(-0.09%)
Jun 28, 2024 118.47 120.20 117.45 119.00 635,035 +1.05(+0.89%)
Jun 27, 2024 117.90 118.11 117.04 117.95 371,607 +0.29(+0.25%)
Jun 26, 2024 119.25 119.58 117.41 117.66 476,820 -2.22(-1.85%)
Jun 25, 2024 120.52 122.00 119.38 119.88 405,279 -0.46(-0.38%)
Jun 24, 2024 118.13 120.52 117.62 120.34 542,179 +2.28(+1.93%)
Jun 21, 2024 117.06 118.68 116.21 118.06 803,122 +0.82(+0.70%)
Jun 20, 2024 117.38 117.55 116.36 117.24 494,536 -0.12(-0.10%)
Jun 18, 2024 116.89 117.69 116.15 117.36 460,089 +0.80(+0.69%)
Jun 17, 2024 114.92 117.05 114.58 116.56 433,777 +1.22(+1.06%)
Jun 14, 2024 115.35 115.84 114.73 115.34 383,610 -0.82(-0.71%)
Jun 13, 2024 116.80 116.80 115.60 116.16 388,708 -0.97(-0.83%)
Jun 12, 2024 115.43 117.75 115.43 117.13 540,239 +2.39(+2.08%)
Jun 11, 2024 112.31 114.97 112.16 114.74 389,480 +1.91(+1.69%)
Jun 10, 2024 113.36 113.58 111.62 112.83 494,758 -1.27(-1.11%)
Jun 07, 2024 113.06 114.45 111.96 114.10 378,777 +0.94(+0.83%)
Jun 06, 2024 112.15 114.36 111.88 113.16 281,837 +1.05(+0.94%)
Jun 05, 2024 112.89 113.43 111.86 112.11 368,364 -0.34(-0.30%)
Jun 04, 2024 113.56 114.76 112.45 112.45 424,187 -1.48(-1.30%)
Jun 03, 2024 114.11 115.54 112.36 113.93 471,928 +0.74(+0.65%)
May 31, 2024 111.20 113.47 110.81 113.19 506,394 +2.55(+2.30%)
May 30, 2024 109.88 111.42 109.46 110.64 434,825 +0.88(+0.80%)
May 29, 2024 110.90 111.04 109.22 109.76 510,752 -2.21(-1.97%)
May 28, 2024 115.00 115.61 111.12 111.97 559,546 -3.45(-2.99%)
May 24, 2024 115.42 115.89 114.59 115.42 307,706 +0.34(+0.30%)
May 23, 2024 117.68 117.95 115.07 115.08 556,875 -2.79(-2.37%)
May 22, 2024 117.59 119.21 117.00 117.87 323,293 +0.16(+0.14%)
May 21, 2024 119.09 119.39 117.63 117.71 388,948 -1.55(-1.30%)
May 20, 2024 118.10 120.00 118.02 119.26 432,656 +0.86(+0.73%)
May 17, 2024 120.30 120.75 117.89 118.40 446,626 -1.66(-1.38%)
May 16, 2024 118.74 120.09 117.99 120.06 392,924 +1.69(+1.43%)
May 15, 2024 118.54 119.73 118.16 118.37 474,811 +0.04(+0.03%)
May 14, 2024 118.55 119.58 117.79 118.33 367,957 +0.73(+0.62%)
May 13, 2024 117.78 119.20 117.17 117.60 519,702 +0.44(+0.38%)
May 10, 2024 116.83 117.86 115.95 117.16 531,979 +1.14(+0.98%)
May 09, 2024 114.46 117.24 111.67 116.02 794,472 +0.32(+0.28%)
May 08, 2024 121.98 123.49 115.47 115.70 1,584,444 -6.44(-5.27%)
May 07, 2024 121.74 123.09 121.74 122.14 810,931 +0.49(+0.40%)
May 06, 2024 121.31 121.81 120.86 121.65 501,853 +0.95(+0.79%)
May 03, 2024 120.85 121.41 120.36 120.70 538,891 +0.69(+0.57%)
May 02, 2024 120.43 120.44 119.13 120.01 518,282 +0.89(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.