Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

9.740 +0.070 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.650 9.740 9.650 9.740 37,460 +0.07(+0.72%)
Jun 30, 2025 9.640 9.690 9.625 9.670 21,078 +0.07(+0.73%)
Jun 27, 2025 9.650 9.650 9.600 9.600 66,669 -0.01(-0.10%)
Jun 26, 2025 9.640 9.644 9.590 9.610 32,700 -0.01(-0.10%)
Jun 25, 2025 9.670 9.670 9.600 9.620 45,272 -0.02(-0.21%)
Jun 24, 2025 9.640 9.690 9.620 9.640 63,754 +0.02(+0.21%)
Jun 23, 2025 9.630 9.670 9.610 9.620 33,058 +0.00(+0.00%)
Jun 20, 2025 9.660 9.700 9.610 9.620 38,988 -0.07(-0.72%)
Jun 18, 2025 9.670 9.700 9.622 9.690 50,304 +0.05(+0.52%)
Jun 17, 2025 9.680 9.680 9.620 9.640 19,916 +0.01(+0.10%)
Jun 16, 2025 9.690 9.690 9.580 9.630 62,901 +0.01(+0.10%)
Jun 13, 2025 9.690 9.690 9.560 9.620 95,057 -0.05(-0.51%)
Jun 12, 2025 9.599 9.699 9.589 9.669 40,194 +0.10(+1.04%)
Jun 11, 2025 9.589 9.629 9.570 9.570 85,666 -0.02(-0.21%)
Jun 10, 2025 9.579 9.619 9.541 9.589 17,658 +0.00(+0.00%)
Jun 09, 2025 9.589 9.599 9.550 9.589 31,992 +0.04(+0.42%)
Jun 06, 2025 9.560 9.560 9.514 9.550 49,793 -0.01(-0.10%)
Jun 05, 2025 9.589 9.606 9.550 9.560 51,948 -0.01(-0.10%)
Jun 04, 2025 9.540 9.629 9.540 9.570 167,622 -0.04(-0.41%)
Jun 03, 2025 9.669 9.669 9.560 9.609 54,749 +0.01(+0.10%)
Jun 02, 2025 9.470 9.689 9.470 9.599 91,607 -0.02(-0.21%)
May 30, 2025 9.639 9.659 9.570 9.619 33,154 +0.00(+0.00%)
May 29, 2025 9.619 9.624 9.570 9.619 40,811 +0.06(+0.62%)
May 28, 2025 9.619 9.659 9.560 9.560 45,466 -0.12(-1.23%)
May 27, 2025 9.619 9.689 9.599 9.679 92,803 +0.11(+1.14%)
May 23, 2025 9.639 9.659 9.510 9.570 57,899 -0.03(-0.31%)
May 22, 2025 9.619 9.619 9.470 9.599 65,264 +0.04(+0.42%)
May 21, 2025 9.679 9.679 9.560 9.560 95,814 -0.10(-1.03%)
May 20, 2025 9.719 9.719 9.649 9.659 41,441 -0.03(-0.31%)
May 19, 2025 9.729 9.749 9.589 9.689 80,908 -0.06(-0.61%)
May 16, 2025 9.778 9.798 9.669 9.749 69,431 -0.03(-0.31%)
May 15, 2025 9.768 9.798 9.689 9.778 87,137 +0.07(+0.73%)
May 14, 2025 9.797 9.797 9.639 9.708 91,739 -0.09(-0.91%)
May 13, 2025 9.817 9.846 9.747 9.797 85,514 -0.04(-0.40%)
May 12, 2025 9.896 9.975 9.639 9.836 152,412 -0.05(-0.50%)
May 09, 2025 9.846 9.896 9.846 9.886 18,182 +0.06(+0.60%)
May 08, 2025 9.846 9.896 9.817 9.827 40,934 -0.01(-0.10%)
May 07, 2025 9.856 9.896 9.836 9.836 37,622 -0.02(-0.20%)
May 06, 2025 9.846 9.896 9.818 9.856 44,117 +0.00(+0.00%)
May 05, 2025 9.866 9.866 9.807 9.856 22,482 +0.00(+0.00%)
May 02, 2025 9.836 9.876 9.817 9.856 25,220 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.