Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.172 5.233 5.159 5.172 166,739 -0.01(-0.19%)
May 27, 2010 5.219 5.219 5.125 5.182 234,816 +0.04(+0.85%)
May 26, 2010 5.061 5.148 5.061 5.138 4,454 +0.11(+2.21%)
May 25, 2010 4.950 5.027 4.886 5.027 603,520 -0.03(-0.61%)
May 24, 2010 5.031 5.114 5.027 5.058 590,064 -0.01(-0.19%)
May 21, 2010 4.889 5.068 4.798 5.068 505,860 +0.03(+0.67%)
May 20, 2010 4.987 5.034 4.967 5.034 586,717 -0.15(-2.92%)
May 19, 2010 5.280 5.327 5.132 5.185 510,917 -0.13(-2.47%)
May 18, 2010 5.371 5.394 5.313 5.317 319,116 -0.04(-0.82%)
May 17, 2010 5.391 5.391 5.297 5.361 554,788 -0.03(-0.62%)
May 14, 2010 5.394 5.431 5.381 5.394 484,331 -0.05(-0.93%)
May 13, 2010 5.404 5.448 5.364 5.445 436,650 +0.04(+0.68%)
May 12, 2010 5.337 5.414 5.337 5.408 302,193 +0.06(+1.10%)
May 11, 2010 5.319 5.362 5.312 5.349 427,421 +0.08(+1.53%)
May 10, 2010 5.255 5.335 5.238 5.268 637,739 +0.18(+3.49%)
May 07, 2010 5.091 5.114 4.900 5.091 772,117 +0.15(+2.98%)
May 06, 2010 5.412 5.473 4.216 4.943 2,158,411 -0.58(-10.55%)
May 05, 2010 5.610 5.627 5.503 5.526 742,052 -0.13(-2.25%)
May 04, 2010 5.624 5.657 5.597 5.654 644,676 +0.00(+0.00%)
May 03, 2010 5.620 5.658 5.620 5.654 369,528 +0.02(+0.36%)
Apr 30, 2010 5.634 5.640 5.620 5.634 291,846 +0.02(+0.30%)
Apr 29, 2010 5.583 5.660 5.580 5.617 654,410 +0.03(+0.54%)
Apr 28, 2010 5.583 5.593 5.567 5.587 548,673 +0.02(+0.30%)
Apr 27, 2010 5.550 5.587 5.545 5.570 621,280 -0.02(-0.30%)
Apr 26, 2010 5.553 5.587 5.536 5.587 498,350 +0.03(+0.48%)
Apr 23, 2010 5.553 5.570 5.536 5.560 463,723 +0.00(+0.00%)
Apr 22, 2010 5.550 5.593 5.530 5.560 415,879 -0.01(-0.18%)
Apr 21, 2010 5.503 5.597 5.503 5.570 969,518 +0.03(+0.61%)
Apr 20, 2010 5.530 5.560 5.520 5.536 610,347 +0.00(+0.06%)
Apr 19, 2010 5.503 5.553 5.496 5.533 498,109 +0.01(+0.24%)
Apr 16, 2010 5.466 5.550 5.466 5.520 862,773 +0.02(+0.43%)
Apr 15, 2010 5.526 5.526 5.476 5.496 548,524 -0.01(-0.18%)
Apr 14, 2010 5.466 5.523 5.466 5.506 487,585 +0.03(+0.49%)
Apr 13, 2010 5.463 5.490 5.439 5.479 316,728 +0.01(+0.09%)
Apr 12, 2010 5.461 5.498 5.441 5.474 357,535 +0.01(+0.18%)
Apr 09, 2010 5.438 5.504 5.421 5.464 636,324 +0.03(+0.61%)
Apr 08, 2010 5.358 5.441 5.351 5.431 618,530 +0.05(+0.99%)
Apr 07, 2010 5.364 5.418 5.351 5.378 353,563 +0.01(+0.25%)
Apr 06, 2010 5.431 5.448 5.351 5.364 632,502 -0.06(-1.11%)
Apr 05, 2010 5.454 5.458 5.404 5.424 785,657 -0.04(-0.79%)
Apr 01, 2010 5.454 5.468 5.468 5.468 689,740 +0.03(+0.61%)
Mar 31, 2010 5.451 5.451 5.408 5.434 343,326 +0.00(+0.06%)
Mar 30, 2010 5.384 5.431 5.371 5.431 308,560 +0.05(+0.99%)
Mar 29, 2010 5.408 5.408 5.358 5.378 349,363 -0.03(-0.56%)
Mar 26, 2010 5.378 5.408 5.324 5.408 582,128 +0.01(+0.25%)
Mar 25, 2010 5.474 5.474 5.374 5.394 1,200,814 -0.05(-0.92%)
Mar 24, 2010 5.428 5.454 5.388 5.444 502,009 +0.00(+0.00%)
Mar 23, 2010 5.388 5.461 5.388 5.444 896,492 +0.07(+1.22%)
Mar 22, 2010 5.381 5.421 5.361 5.379 1,359,868 -0.00(-0.04%)
Mar 19, 2010 5.401 5.401 5.364 5.381 860,476 -0.02(-0.37%)
Mar 18, 2010 5.364 5.401 5.353 5.401 264,760 +0.03(+0.62%)
Mar 17, 2010 5.374 5.391 5.354 5.368 414,156 -0.00(-0.06%)
Mar 16, 2010 5.388 5.398 5.328 5.371 397,423 -0.02(-0.31%)
Mar 15, 2010 5.391 5.391 5.364 5.388 287,101 +0.02(+0.44%)
Mar 12, 2010 5.351 5.401 5.341 5.364 455,654 +0.01(+0.12%)
Mar 11, 2010 5.391 5.431 5.338 5.358 590,602 -0.06(-1.08%)
Mar 10, 2010 5.429 5.446 5.403 5.416 527,886 -0.02(-0.43%)
Mar 09, 2010 5.336 5.446 5.336 5.439 559,367 +0.08(+1.49%)
Mar 08, 2010 5.383 5.389 5.336 5.360 592,192 +0.00(+0.06%)
Mar 05, 2010 5.260 5.356 5.260 5.356 555,170 +0.09(+1.64%)
Mar 04, 2010 5.270 5.288 5.267 5.270 592,716 -0.03(-0.50%)
Mar 03, 2010 5.310 5.310 5.253 5.297 619,105 +0.03(+0.50%)
Mar 02, 2010 5.200 5.306 5.200 5.270 677,262 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.