Indicators

Buckle Inc (NY: BKE )

39.15 +0.21 (+0.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.53	20.53	20.18	20.43	903,299	-0.25(-1.22%)
Jan 29, 2015	20.35	20.76	20.13	20.69	778,427	+0.43(+2.15%)
Jan 28, 2015	20.73	20.80	20.23	20.25	820,398	-0.41(-1.99%)
Jan 27, 2015	20.30	20.74	20.12	20.66	538,288	+0.20(+0.96%)
Jan 26, 2015	20.20	20.48	20.00	20.47	574,425	+0.19(+0.95%)
Jan 23, 2015	20.12	20.30	19.97	20.27	537,465	+0.16(+0.78%)
Jan 22, 2015	19.73	20.26	19.54	20.12	800,444	+0.55(+2.82%)
Jan 21, 2015	19.36	19.67	19.16	19.57	733,905	+0.19(+1.00%)
Jan 20, 2015	20.25	20.26	19.31	19.37	1,292,450	-0.88(-4.33%)
Jan 16, 2015	19.55	20.30	19.48	20.25	847,800	+0.63(+3.22%)
Jan 15, 2015	19.68	19.88	19.36	19.62	966,831	-0.07(-0.37%)
Jan 14, 2015	19.83	20.02	19.56	19.69	1,608,658	-0.44(-2.20%)
Jan 13, 2015	21.36	21.55	19.73	20.13	1,841,704	-1.22(-5.71%)
Jan 12, 2015	20.94	21.37	20.86	21.35	1,284,740	+0.53(+2.52%)
Jan 09, 2015	20.91	20.92	20.65	20.83	934,577	-0.02(-0.11%)
Jan 08, 2015	20.18	21.04	20.13	20.85	2,331,007	+0.75(+3.71%)
Jan 07, 2015	20.11	20.18	19.81	20.10	1,239,583	+0.24(+1.21%)
Jan 06, 2015	20.14	20.27	19.59	19.86	834,306	-0.21(-1.04%)
Jan 05, 2015	20.03	20.26	19.72	20.07	693,699	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.