Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.248 3.304 3.224 3.250 155,522 +0.01(+0.44%)
Sep 29, 2004 3.213 3.248 3.213 3.236 80,296 +0.02(+0.70%)
Sep 28, 2004 3.196 3.217 3.177 3.213 81,142 +0.01(+0.22%)
Sep 27, 2004 3.271 3.280 3.183 3.206 175,807 -0.07(-2.10%)
Sep 24, 2004 3.283 3.301 3.271 3.275 161,438 -0.01(-0.25%)
Sep 23, 2004 3.265 3.293 3.259 3.283 120,022 +0.03(+0.95%)
Sep 22, 2004 3.319 3.319 3.236 3.252 198,628 -0.08(-2.41%)
Sep 21, 2004 3.277 3.334 3.277 3.333 111,570 +0.06(+1.70%)
Sep 20, 2004 3.277 3.307 3.248 3.277 183,414 -0.01(-0.36%)
Sep 17, 2004 3.356 3.356 3.283 3.289 235,819 -0.04(-1.14%)
Sep 16, 2004 3.325 3.361 3.313 3.327 101,427 +0.02(+0.57%)
Sep 15, 2004 3.271 3.328 3.271 3.308 148,760 +0.01(+0.22%)
Sep 14, 2004 3.246 3.313 3.236 3.301 116,641 +0.03(+0.94%)
Sep 13, 2004 3.230 3.299 3.230 3.270 126,784 +0.01(+0.33%)
Sep 10, 2004 3.206 3.280 3.206 3.259 85,368 +0.06(+1.85%)
Sep 09, 2004 3.206 3.236 3.200 3.200 207,081 +0.01(+0.19%)
Sep 08, 2004 3.229 3.296 3.193 3.194 148,760 -0.03(-0.99%)
Sep 07, 2004 3.211 3.226 3.200 3.226 229,057 +0.02(+0.63%)
Sep 03, 2004 3.183 3.229 3.183 3.206 107,344 +0.04(+1.12%)
Sep 02, 2004 3.112 3.194 3.106 3.171 292,449 +0.07(+2.37%)
Sep 01, 2004 3.064 3.100 3.064 3.097 274,699 +0.03(+0.89%)
Aug 31, 2004 3.110 3.110 3.058 3.070 98,046 -0.03(-0.92%)
Aug 30, 2004 3.091 3.135 3.090 3.099 131,855 -0.01(-0.27%)
Aug 27, 2004 3.171 3.179 3.104 3.107 79,451 -0.06(-1.87%)
Aug 26, 2004 3.123 3.170 3.123 3.166 114,105 +0.04(+1.13%)
Aug 25, 2004 3.108 3.147 3.099 3.131 100,582 +0.03(+0.92%)
Aug 24, 2004 3.118 3.134 3.082 3.102 185,950 -0.01(-0.27%)
Aug 23, 2004 3.118 3.118 3.076 3.110 196,093 +0.00(+0.15%)
Aug 20, 2004 3.041 3.118 3.030 3.106 178,343 +0.07(+2.42%)
Aug 19, 2004 3.047 3.054 3.015 3.032 138,617 -0.01(-0.23%)
Aug 18, 2004 3.039 3.048 3.015 3.039 447,971 +0.00(+0.04%)
Aug 17, 2004 3.070 3.088 3.017 3.038 269,628 -0.01(-0.47%)
Aug 16, 2004 2.993 3.064 2.993 3.052 341,472 +0.07(+2.26%)
Aug 13, 2004 2.999 3.011 2.976 2.985 330,484 -0.01(-0.28%)
Aug 12, 2004 3.135 3.171 2.990 2.993 510,518 -0.16(-5.17%)
Aug 11, 2004 3.147 3.218 3.131 3.157 416,698 -0.00(-0.08%)
Aug 10, 2004 3.153 3.239 3.147 3.159 280,616 +0.03(+0.95%)
Aug 09, 2004 3.140 3.145 3.100 3.129 290,758 -0.01(-0.30%)
Aug 06, 2004 3.168 3.181 3.138 3.139 428,531 -0.05(-1.67%)
Aug 05, 2004 3.271 3.271 3.178 3.192 586,589 +0.01(+0.30%)
Aug 04, 2004 3.242 3.259 3.178 3.183 171,581 -0.07(-2.18%)
Aug 03, 2004 3.301 3.325 3.254 3.254 144,534 -0.06(-1.93%)
Aug 02, 2004 3.224 3.319 3.213 3.317 179,188 +0.06(+1.96%)
Jul 30, 2004 3.281 3.281 3.245 3.254 554,470 -0.02(-0.76%)
Jul 29, 2004 3.254 3.301 3.250 3.278 240,045 +0.00(+0.04%)
Jul 28, 2004 3.278 3.294 3.259 3.277 524,887 -0.01(-0.36%)
Jul 27, 2004 3.191 3.289 3.191 3.289 208,771 +0.10(+3.08%)
Jul 26, 2004 3.207 3.207 3.153 3.191 403,174 -0.03(-0.85%)
Jul 23, 2004 3.212 3.236 3.192 3.218 161,438 +0.01(+0.18%)
Jul 22, 2004 3.200 3.224 3.188 3.212 220,604 +0.01(+0.37%)
Jul 21, 2004 3.242 3.283 3.200 3.200 154,676 -0.03(-0.95%)
Jul 20, 2004 3.194 3.248 3.183 3.231 236,664 +0.03(+1.04%)
Jul 19, 2004 3.194 3.218 3.183 3.198 256,104 +0.00(+0.11%)
Jul 16, 2004 3.290 3.293 3.171 3.194 639,838 -0.10(-3.05%)
Jul 15, 2004 3.288 3.308 3.288 3.295 201,164 +0.01(+0.18%)
Jul 14, 2004 3.291 3.310 3.288 3.289 141,998 -0.01(-0.39%)
Jul 13, 2004 3.283 3.312 3.274 3.302 69,308 +0.02(+0.54%)
Jul 12, 2004 3.301 3.330 3.267 3.284 128,474 -0.03(-0.96%)
Jul 09, 2004 3.271 3.319 3.265 3.316 100,582 +0.06(+1.74%)
Jul 08, 2004 3.230 3.271 3.223 3.259 417,543 +0.04(+1.29%)
Jul 07, 2004 3.242 3.289 3.215 3.218 90,439 -0.04(-1.09%)
Jul 06, 2004 3.295 3.295 3.236 3.254 198,628 -0.03(-1.01%)
Jul 02, 2004 3.319 3.342 3.283 3.287 69,308 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.