Skip to main content

BlackRock Floating Rate Income Trust, Inc. (NY:BGT)

12.25 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 12.31 12.33 12.21 12.25 99,633 -0.06(-0.49%)
May 29, 2025 12.28 12.34 12.15 12.31 82,585 +0.11(+0.90%)
May 28, 2025 12.20 12.30 12.16 12.20 58,335 -0.04(-0.33%)
May 27, 2025 12.33 12.37 12.17 12.24 111,520 -0.03(-0.24%)
May 23, 2025 12.26 12.31 12.17 12.27 64,187 -0.01(-0.08%)
May 22, 2025 12.40 12.40 12.22 12.28 83,688 -0.09(-0.73%)
May 21, 2025 12.40 12.42 12.31 12.37 102,674 -0.03(-0.24%)
May 20, 2025 12.31 12.40 12.31 12.40 74,190 +0.14(+1.14%)
May 19, 2025 12.28 12.34 12.21 12.26 132,787 -0.20(-1.61%)
May 16, 2025 12.44 12.46 12.32 12.46 80,160 +0.02(+0.16%)
May 15, 2025 12.35 12.45 12.19 12.44 141,650 +0.14(+1.14%)
May 14, 2025 12.27 12.34 12.18 12.30 139,292 +0.10(+0.81%)
May 13, 2025 12.15 12.20 12.13 12.20 59,377 +0.07(+0.57%)
May 12, 2025 12.11 12.13 12.05 12.13 99,707 +0.15(+1.24%)
May 09, 2025 12.01 12.02 11.94 11.98 50,952 +0.04(+0.33%)
May 08, 2025 12.01 12.01 11.88 11.94 115,628 +0.01(+0.08%)
May 07, 2025 11.94 11.99 11.89 11.93 117,681 +0.04(+0.33%)
May 06, 2025 12.10 12.17 11.85 11.89 347,484 -0.21(-1.72%)
May 05, 2025 12.23 12.23 12.04 12.10 119,889 -0.08(-0.65%)
May 02, 2025 12.46 12.46 12.08 12.18 155,240 -0.18(-1.44%)
May 01, 2025 12.23 12.37 12.19 12.36 132,742 +0.17(+1.38%)
Apr 30, 2025 11.93 12.19 11.92 12.19 181,199 +0.27(+2.24%)
Apr 29, 2025 11.92 11.96 11.84 11.92 85,998 +0.03(+0.25%)
Apr 28, 2025 11.96 11.96 11.80 11.89 67,900 +0.01(+0.08%)
Apr 25, 2025 12.05 12.06 11.83 11.88 110,852 -0.04(-0.33%)
Apr 24, 2025 11.87 12.02 11.83 11.92 75,604 +0.14(+1.18%)
Apr 23, 2025 11.79 11.83 11.71 11.79 58,389 +0.14(+1.19%)
Apr 22, 2025 11.68 11.69 11.59 11.65 43,341 +0.09(+0.77%)
Apr 21, 2025 11.62 11.64 11.52 11.56 80,780 -0.02(-0.17%)
Apr 17, 2025 11.62 11.67 11.56 11.58 56,603 +0.03(+0.26%)
Apr 16, 2025 11.76 11.82 11.53 11.55 100,388 -0.17(-1.44%)
Apr 15, 2025 11.62 11.88 11.62 11.72 105,654 +0.10(+0.85%)
Apr 14, 2025 11.70 11.83 11.57 11.62 100,357 +0.11(+0.94%)
Apr 11, 2025 11.61 11.62 11.36 11.51 114,883 -0.02(-0.17%)
Apr 10, 2025 11.59 11.62 11.30 11.53 184,329 -0.04(-0.34%)
Apr 09, 2025 11.00 11.93 10.98 11.57 382,680 +0.63(+5.73%)
Apr 08, 2025 10.81 11.28 10.71 10.94 259,014 +0.21(+1.92%)
Apr 07, 2025 10.50 10.88 10.01 10.73 346,204 -0.37(-3.35%)
Apr 04, 2025 11.92 11.92 11.08 11.11 403,235 -0.91(-7.59%)
Apr 03, 2025 12.03 12.04 11.91 12.02 153,403 -0.07(-0.57%)
Apr 02, 2025 12.15 12.15 12.05 12.09 82,905 -0.08(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.