Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	91.75	92.95	91.04	92.80	370,116	+1.09(+1.18%)
Jan 30, 2019	91.85	92.50	91.40	91.71	312,405	+0.02(+0.02%)
Jan 29, 2019	91.21	92.15	91.21	91.70	172,557	+0.37(+0.41%)
Jan 28, 2019	90.86	91.91	90.76	91.32	233,580	+0.46(+0.50%)
Jan 25, 2019	91.35	91.76	90.57	90.86	124,545	+0.24(+0.27%)
Jan 24, 2019	90.73	91.49	90.23	90.62	145,005	-0.23(-0.26%)
Jan 23, 2019	90.22	91.22	89.80	90.86	285,398	+0.88(+0.97%)
Jan 22, 2019	90.89	91.67	88.75	89.98	325,877	-1.17(-1.28%)
Jan 18, 2019	89.66	91.41	89.46	91.14	254,449	+1.64(+1.83%)
Jan 17, 2019	88.07	89.73	88.06	89.50	284,571	+1.14(+1.29%)
Jan 16, 2019	88.47	88.96	88.07	88.36	200,566	-0.09(-0.11%)
Jan 15, 2019	87.67	89.01	87.61	88.46	229,237	+0.79(+0.90%)
Jan 14, 2019	87.96	88.49	87.46	87.66	225,634	-0.72(-0.81%)
Jan 11, 2019	88.33	88.40	87.17	88.38	266,024	+0.14(+0.16%)
Jan 10, 2019	86.90	88.47	86.89	88.24	220,537	+1.03(+1.18%)
Jan 09, 2019	87.57	87.89	86.96	87.22	209,760	-0.04(-0.04%)
Jan 08, 2019	86.60	87.79	85.61	87.25	406,891	+1.46(+1.71%)
Jan 07, 2019	84.53	87.23	84.52	85.79	563,261	+0.82(+0.97%)
Jan 04, 2019	84.06	85.74	83.31	84.97	464,632	+1.85(+2.22%)
Jan 03, 2019	83.01	84.17	82.35	83.12	682,907	-1.02(-1.21%)
Jan 02, 2019	86.52	86.52	83.46	84.14	554,674	-3.63(-4.14%)
Dec 31, 2018	86.60	87.77	86.45	87.77	264,524	+1.28(+1.48%)
Dec 28, 2018	86.40	87.62	85.88	86.49	468,812	+0.31(+0.36%)
Dec 27, 2018	84.62	86.28	83.98	86.18	501,027	+0.56(+0.65%)
Dec 26, 2018	83.71	85.84	83.71	85.62	422,747	+1.93(+2.31%)
Dec 24, 2018	86.64	86.64	83.66	83.69	180,279	-3.59(-4.12%)
Dec 21, 2018	88.41	90.14	87.24	87.28	631,085	-1.36(-1.54%)
Dec 20, 2018	89.11	89.71	87.39	88.64	265,920	-0.54(-0.61%)
Dec 19, 2018	91.69	92.22	88.89	89.19	287,617	-2.19(-2.40%)
Dec 18, 2018	92.77	93.55	90.75	91.38	232,861	-0.65(-0.71%)
Dec 17, 2018	93.15	93.91	91.47	92.03	336,491	-1.59(-1.69%)
Dec 14, 2018	93.34	94.20	92.49	93.62	200,429	+0.02(+0.02%)
Dec 13, 2018	93.69	94.48	92.84	93.60	179,801	+0.36(+0.39%)
Dec 12, 2018	93.39	94.17	93.07	93.23	244,857	+1.18(+1.28%)
Dec 11, 2018	93.39	94.25	91.69	92.06	203,533	-0.41(-0.44%)
Dec 10, 2018	92.77	93.17	91.64	92.47	172,664	-0.62(-0.66%)
Dec 07, 2018	94.13	95.96	92.46	93.08	242,337	-1.74(-1.83%)
Dec 06, 2018	95.17	95.17	91.76	94.82	324,656	-1.22(-1.27%)
Dec 04, 2018	97.83	97.83	95.94	96.04	292,605	-1.42(-1.46%)
Dec 03, 2018	98.18	98.44	95.59	97.46	295,017	+0.38(+0.39%)
Nov 30, 2018	96.71	97.54	96.33	97.08	354,020	+0.19(+0.19%)
Nov 29, 2018	96.77	97.90	96.74	96.89	225,144	-0.17(-0.17%)
Nov 28, 2018	95.91	97.10	94.87	97.06	331,289	+1.61(+1.69%)
Nov 27, 2018	96.38	96.40	95.25	95.45	228,703	-1.30(-1.34%)
Nov 26, 2018	97.70	97.96	96.04	96.74	236,891	-0.20(-0.20%)
Nov 23, 2018	96.10	97.42	96.08	96.94	80,707	+0.37(+0.39%)
Nov 21, 2018		96.57	96.57	96.57	0	-0.76(-0.78%)
Nov 20, 2018	97.61	98.37	96.44	97.32	264,572	-0.81(-0.83%)
Nov 19, 2018	99.08	99.50	97.69	98.13	205,022	-1.03(-1.04%)
Nov 16, 2018	97.21	99.97	97.21	99.16	252,305	+1.39(+1.42%)
Nov 15, 2018	94.75	97.81	94.43	97.77	278,305	+2.53(+2.65%)
Nov 14, 2018	96.14	96.95	94.89	95.24	173,533	-0.28(-0.29%)
Nov 13, 2018	95.47	96.53	94.74	95.52	241,326	+0.57(+0.60%)
Nov 12, 2018	97.18	97.36	94.77	94.95	349,692	-2.35(-2.42%)
Nov 09, 2018	97.93	98.71	96.22	97.30	243,730	-0.78(-0.80%)
Nov 08, 2018	97.92	98.68	97.59	98.09	394,859	+0.02(+0.02%)
Nov 07, 2018	97.85	98.21	96.42	98.07	364,656	+0.94(+0.97%)
Nov 06, 2018	94.83	97.75	94.69	97.12	408,669	+2.07(+2.18%)
Nov 05, 2018	97.02	97.48	94.47	95.05	500,250	-1.79(-1.85%)
Nov 02, 2018	90.55	98.27	88.69	96.84	1,028,193	+0.58(+0.60%)
Nov 01, 2018	95.81	96.54	95.53	96.27	420,769	+1.14(+1.20%)
Oct 31, 2018	95.57	96.16	95.03	95.13	447,156	+0.55(+0.58%)
Oct 30, 2018	93.34	94.62	92.68	94.58	341,465	+1.45(+1.55%)
Oct 29, 2018	94.21	94.90	92.18	93.13	291,724	-0.19(-0.20%)
Oct 26, 2018	93.40	93.96	92.34	93.32	455,675	-0.86(-0.92%)
Oct 25, 2018	93.80	94.81	93.45	94.18	322,399	+1.13(+1.21%)
Oct 24, 2018	96.36	96.53	92.87	93.06	535,940	-3.35(-3.47%)
Oct 23, 2018	95.52	97.23	94.58	96.40	515,724	-0.27(-0.28%)
Oct 22, 2018	97.27	97.39	95.82	96.67	214,296	-0.33(-0.34%)
Oct 19, 2018	97.25	97.83	96.96	97.00	292,204	+0.05(+0.05%)
Oct 18, 2018	97.38	97.86	96.54	96.95	473,050	-0.70(-0.71%)
Oct 17, 2018	98.65	98.65	97.09	97.65	194,883	-0.54(-0.55%)
Oct 16, 2018	95.46	98.35	95.46	98.19	248,745	+3.21(+3.38%)
Oct 15, 2018	94.54	95.74	93.96	94.98	257,667	+0.46(+0.49%)
Oct 12, 2018	95.47	96.11	93.30	94.52	429,218	+0.07(+0.08%)
Oct 11, 2018	95.19	96.20	94.34	94.44	336,334	-0.79(-0.83%)
Oct 10, 2018	97.91	98.35	94.95	95.23	490,422	-3.07(-3.12%)
Oct 09, 2018	99.85	99.85	98.26	98.30	298,590	-1.81(-1.81%)
Oct 08, 2018	99.60	100.28	99.34	100.11	177,119	+0.47(+0.47%)
Oct 05, 2018	99.65	100.09	99.45	99.65	237,463	+0.07(+0.07%)
Oct 04, 2018	100.23	100.23	98.84	99.58	293,916	-0.85(-0.84%)
Oct 03, 2018	100.90	101.00	99.98	100.42	388,506	-0.14(-0.14%)
Oct 02, 2018	100.36	100.99	100.05	100.56	226,206	+0.35(+0.35%)
Oct 01, 2018	100.47	101.54	99.84	100.21	224,539	+0.03(+0.03%)
Sep 28, 2018	100.62	101.25	100.00	100.18	448,469	-0.56(-0.55%)
Sep 27, 2018	100.98	101.53	100.57	100.74	249,279	-0.24(-0.24%)
Sep 26, 2018	101.03	101.81	100.77	100.98	676,613	-0.15(-0.15%)
Sep 25, 2018	102.98	103.17	101.00	101.13	300,058	-1.51(-1.47%)
Sep 24, 2018	102.47	103.65	102.27	102.64	378,973	+0.06(+0.05%)
Sep 21, 2018	102.44	103.07	101.97	102.58	508,803	-0.16(-0.15%)
Sep 20, 2018	103.47	103.69	102.46	102.74	219,974	-0.59(-0.58%)
Sep 19, 2018	103.83	104.04	102.77	103.33	219,692	-0.43(-0.41%)
Sep 18, 2018	103.40	103.95	102.25	103.76	217,921	+0.27(+0.26%)
Sep 17, 2018	104.42	104.43	103.13	103.49	607,124	-0.62(-0.60%)
Sep 14, 2018	103.00	104.29	102.09	104.11	456,105	+1.07(+1.04%)
Sep 13, 2018	101.12	103.12	101.05	103.04	294,560	+1.33(+1.31%)
Sep 12, 2018	100.76	101.94	100.53	101.71	166,406	+0.81(+0.80%)
Sep 11, 2018	100.66	101.10	99.99	100.91	109,305	-0.04(-0.04%)
Sep 10, 2018	100.78	101.43	100.32	100.94	228,450	+0.61(+0.61%)
Sep 07, 2018	101.30	101.30	100.23	100.33	277,900	-0.98(-0.96%)
Sep 06, 2018	100.79	101.99	100.54	101.31	245,639	+0.72(+0.71%)
Sep 05, 2018	98.82	101.15	98.82	100.59	359,357	+1.67(+1.69%)
Sep 04, 2018	97.93	99.03	97.24	98.92	348,016	+1.55(+1.59%)
Aug 31, 2018		97.36	97.36	97.36	0	+0.01(+0.01%)
Aug 30, 2018	97.50	98.35	96.53	97.35	249,460	+0.00(+0.00%)
Aug 29, 2018	96.89	97.79	96.49	97.35	215,127	+0.75(+0.78%)
Aug 28, 2018	97.22	97.81	96.53	96.60	231,118	-0.60(-0.62%)
Aug 27, 2018	96.51	97.48	96.51	97.20	188,656	+0.69(+0.71%)
Aug 24, 2018	95.75	96.83	95.75	96.52	136,799	+0.83(+0.86%)
Aug 23, 2018	96.07	96.28	95.55	95.69	133,780	-0.25(-0.26%)
Aug 22, 2018	96.07	96.14	95.53	95.94	111,065	-0.10(-0.11%)
Aug 21, 2018	95.61	96.56	95.61	96.04	225,380	+0.40(+0.42%)
Aug 20, 2018	95.70	96.26	95.40	95.64	213,867	+0.09(+0.10%)
Aug 17, 2018	94.55	95.76	94.28	95.55	141,854	+1.01(+1.07%)
Aug 16, 2018	94.49	94.99	94.24	94.54	297,193	+0.31(+0.33%)
Aug 15, 2018	94.43	94.53	93.04	94.23	323,334	-0.60(-0.63%)
Aug 14, 2018	94.74	95.30	94.22	94.82	189,788	+0.54(+0.57%)
Aug 13, 2018	95.07	96.21	93.86	94.28	244,941	-0.91(-0.96%)
Aug 10, 2018	96.12	96.74	94.99	95.20	350,171	-1.41(-1.46%)
Aug 09, 2018	95.87	96.76	95.77	96.61	285,795	+0.87(+0.91%)
Aug 08, 2018	96.09	96.68	95.65	95.74	298,829	-0.55(-0.57%)
Aug 07, 2018	96.85	97.33	96.14	96.28	318,831	-0.61(-0.63%)
Aug 06, 2018	96.71	97.59	96.68	96.90	300,945	+0.10(+0.11%)
Aug 03, 2018	95.76	97.17	95.63	96.80	323,070	+1.04(+1.09%)
Aug 02, 2018	94.51	96.31	94.20	95.75	352,151	+0.51(+0.54%)
Aug 01, 2018	95.21	95.47	94.30	95.24	324,121	+0.00(+0.00%)
Jul 31, 2018	95.29	96.22	93.71	95.24	632,473	+0.25(+0.26%)
Jul 30, 2018	95.94	96.47	92.62	94.99	573,825	-0.37(-0.39%)
Jul 27, 2018	90.82	95.48	90.03	95.36	687,891	+6.33(+7.11%)
Jul 26, 2018	87.93	89.32	87.63	89.03	183,813	+1.24(+1.41%)
Jul 25, 2018	87.64	88.04	87.16	87.79	196,783	-0.02(-0.02%)
Jul 24, 2018	88.36	88.84	87.61	87.81	243,126	-0.36(-0.41%)
Jul 23, 2018	88.91	89.27	87.85	88.17	211,633	-0.59(-0.67%)
Jul 20, 2018	88.91	89.12	88.35	88.76	208,227	-0.51(-0.57%)
Jul 19, 2018	87.76	89.47	87.76	89.27	230,238	+1.58(+1.81%)
Jul 18, 2018	87.71	88.21	87.28	87.69	161,907	-0.02(-0.02%)
Jul 17, 2018	86.39	87.80	86.34	87.71	167,818	+1.25(+1.45%)
Jul 16, 2018	87.83	87.93	86.34	86.46	142,657	-1.46(-1.67%)
Jul 13, 2018	88.37	89.14	87.73	87.92	221,511	-0.81(-0.91%)
Jul 12, 2018	88.97	89.74	88.59	88.73	212,291	+0.06(+0.06%)
Jul 11, 2018	88.61	89.31	88.14	88.67	238,279	-0.40(-0.45%)
Jul 10, 2018	88.20	89.12	88.20	89.07	233,193	+0.94(+1.06%)
Jul 09, 2018	87.53	88.62	87.53	88.13	203,655	+0.95(+1.08%)
Jul 06, 2018	87.32	87.47	86.85	87.19	256,849	-0.43(-0.49%)
Jul 05, 2018	87.57	87.61	86.60	87.61	269,689	+0.51(+0.59%)
Jul 03, 2018		87.10	87.10	87.10	0	+0.37(+0.43%)
Jul 02, 2018	86.10	86.90	85.69	86.73	256,503	+0.19(+0.22%)
Jun 29, 2018	86.37	87.23	86.12	86.54	363,196	+0.62(+0.72%)
Jun 28, 2018	85.26	85.96	84.95	85.92	271,182	+0.57(+0.66%)
Jun 27, 2018	85.98	87.03	85.33	85.35	319,220	-0.57(-0.66%)
Jun 26, 2018	85.58	86.60	85.28	85.92	287,767	+0.49(+0.57%)
Jun 25, 2018	85.97	86.37	84.72	85.43	376,237	-0.42(-0.49%)
Jun 22, 2018	86.45	86.64	85.58	85.84	809,309	-0.44(-0.50%)
Jun 21, 2018	87.59	87.68	86.14	86.28	320,424	-1.43(-1.63%)
Jun 20, 2018	87.27	87.92	87.06	87.71	308,220	+0.36(+0.41%)
Jun 19, 2018		87.69	86.75	87.35	360,152	-0.55(-0.62%)
Jun 18, 2018	87.64	88.11	87.13	87.89	374,814	-0.07(-0.08%)
Jun 15, 2018		87.91	87.48	87.97	545,102	+0.06(+0.06%)
Jun 14, 2018	87.86	88.28	87.35	87.91	345,748	+0.50(+0.57%)
Jun 13, 2018	87.62	88.04	87.16	87.41	346,822	+0.16(+0.18%)
Jun 12, 2018	87.20	87.94	86.74	87.25	491,038	+0.31(+0.35%)
Jun 11, 2018	86.92	87.91	86.58	86.95	420,177	+0.15(+0.17%)
Jun 08, 2018	86.23	87.02	86.17	86.80	313,564	+0.39(+0.45%)
Jun 07, 2018	86.96	87.51	85.67	86.41	576,212	-0.62(-0.71%)
Jun 06, 2018		87.21		87.03	471,886	-0.01(-0.01%)
Jun 05, 2018	87.17	87.58	86.71	87.04	123,942	+0.06(+0.06%)
Jun 04, 2018	86.29	87.02	85.67	86.98	185,736	+1.01(+1.18%)
Jun 01, 2018	86.08	86.45	85.70	85.97	188,630	+0.42(+0.49%)
May 31, 2018	87.35	87.48	85.44	85.56	163,887	-1.52(-1.75%)
May 30, 2018	85.91	87.49	85.91	87.08	279,022	+0.60(+0.70%)
May 29, 2018	86.61	87.12	86.24	86.47	229,473	-0.71(-0.82%)
May 25, 2018		87.19	87.19	87.19	0	+0.05(+0.05%)
May 24, 2018	87.23	87.56	86.72	87.14	125,367	-0.06(-0.06%)
May 23, 2018	86.77	87.36	86.52	87.20	178,929	+0.12(+0.14%)
May 22, 2018	87.37	87.99	86.81	87.08	178,763	-0.05(-0.05%)
May 21, 2018	87.13	87.49	86.97	87.12	175,124	+0.42(+0.48%)
May 18, 2018	85.78	87.37	85.61	86.71	293,809	+0.25(+0.29%)
May 17, 2018	86.81	87.04	86.23	86.46	261,824	-0.23(-0.27%)
May 16, 2018	85.56	86.90	85.19	86.69	278,005	+1.33(+1.56%)
May 15, 2018	86.34	86.34	84.88	85.35	438,611	-1.18(-1.36%)
May 14, 2018	87.29	87.77	85.53	86.53	515,255	-0.85(-0.98%)
May 11, 2018	86.88	87.41	86.33	87.38	531,880	+0.46(+0.53%)
May 10, 2018	86.28	87.06	86.23	86.92	407,740	+0.77(+0.89%)
May 09, 2018	85.26	86.24	84.68	86.15	275,773	+1.11(+1.31%)
May 08, 2018	85.97	85.99	84.84	85.04	307,179	-0.67(-0.78%)
May 07, 2018	85.31	86.16	85.24	85.71	232,909	+0.50(+0.59%)
May 04, 2018	83.90	85.68	83.90	85.21	367,998	+1.05(+1.25%)
May 03, 2018	85.20	85.73	84.02	84.15	606,546	-1.33(-1.56%)
May 02, 2018	86.81	86.81	85.40	85.48	683,292	-0.91(-1.05%)
May 01, 2018	86.31	86.69	85.64	86.39	463,186	+0.04(+0.04%)
Apr 30, 2018	86.56	86.80	85.94	86.35	982,934	+0.04(+0.04%)
Apr 27, 2018	86.58	87.50	84.86	86.31	441,195	+0.17(+0.19%)
Apr 26, 2018	86.06	86.54	85.52	86.15	451,482	+0.12(+0.14%)
Apr 25, 2018	85.91	86.77	85.31	86.03	323,407	-0.03(-0.03%)
Apr 24, 2018	87.37	87.46	85.68	86.06	435,214	-1.08(-1.24%)
Apr 23, 2018	87.47	88.13	86.91	87.14	205,224	-0.08(-0.10%)
Apr 20, 2018	87.84	87.87	86.92	87.22	235,860	-0.33(-0.38%)
Apr 19, 2018	87.78	88.55	87.31	87.55	178,652	-0.75(-0.85%)
Apr 18, 2018	88.80	88.85	87.90	88.30	375,531	-0.48(-0.54%)
Apr 17, 2018	87.07	89.02	86.62	88.78	549,132	+1.68(+1.93%)
Apr 16, 2018	85.92	87.42	85.85	87.10	213,418	+1.44(+1.68%)
Apr 13, 2018	86.07	86.19	85.39	85.66	284,698	+0.05(+0.05%)
Apr 12, 2018	85.67	86.12	85.41	85.61	239,802	+0.42(+0.49%)
Apr 11, 2018	84.94	85.56	84.74	85.20	271,595	-0.43(-0.51%)
Apr 10, 2018	83.81	85.98	83.21	85.63	494,534	+2.60(+3.14%)
Apr 09, 2018	82.33	83.43	81.82	83.03	510,748	+1.29(+1.58%)
Apr 06, 2018	82.83	83.45	81.48	81.73	392,210	-1.75(-2.10%)
Apr 05, 2018	83.40	83.90	82.45	83.49	299,279	+0.64(+0.77%)
Apr 04, 2018	82.12	83.07	80.21	82.85	299,397	+0.14(+0.17%)
Apr 03, 2018	81.67	83.28	80.99	82.71	364,530	+1.51(+1.85%)
Apr 02, 2018	82.54	82.88	80.51	81.21	199,688	-1.75(-2.12%)
Mar 29, 2018		82.96	82.96	82.96	0	+1.36(+1.66%)
Mar 28, 2018	81.35	82.10	81.11	81.60	210,078	+0.26(+0.32%)
Mar 27, 2018	81.75	82.32	80.92	81.35	274,229	-0.12(-0.15%)
Mar 26, 2018	80.96	81.78	80.41	81.47	302,387	+1.33(+1.66%)
Mar 23, 2018	81.22	81.79	80.06	80.14	233,760	-1.10(-1.35%)
Mar 22, 2018	82.40	83.04	81.21	81.24	282,504	-1.51(-1.82%)
Mar 21, 2018	82.85	83.43	82.56	82.74	288,450	-0.18(-0.21%)
Mar 20, 2018	83.14	83.57	82.81	82.92	268,230	-0.17(-0.20%)
Mar 19, 2018	83.17	83.45	82.61	83.08	168,025	-0.18(-0.21%)
Mar 16, 2018	83.44	84.16	82.89	83.26	459,985	-0.12(-0.14%)
Mar 15, 2018	83.25	83.64	82.93	83.38	259,475	+0.19(+0.23%)
Mar 14, 2018	84.01	84.01	82.59	83.18	289,307	-0.40(-0.48%)
Mar 13, 2018	84.29	85.06	83.37	83.58	278,837	-0.26(-0.31%)
Mar 12, 2018	83.77	84.03	83.49	83.84	196,044	-0.08(-0.10%)
Mar 09, 2018	83.06	84.00	82.71	83.92	306,651	+0.85(+1.02%)
Mar 08, 2018	83.49	83.89	82.61	83.07	398,452	-0.18(-0.21%)
Mar 07, 2018		84.17		83.25	343,782	-0.58(-0.69%)
Mar 06, 2018	83.46	84.09	82.45	83.83	320,308	+0.34(+0.41%)
Mar 05, 2018	82.48	83.77	82.48	83.49	250,364	+0.66(+0.80%)
Mar 02, 2018	81.96	83.02	81.55	82.82	293,261	+0.63(+0.76%)
Mar 01, 2018	82.42	83.57	81.56	82.20	262,054	-0.39(-0.47%)
Feb 28, 2018	82.87	83.50	82.39	82.58	332,336	-0.07(-0.09%)
Feb 27, 2018	83.79	83.79	82.60	82.66	310,257	-1.18(-1.41%)
Feb 26, 2018	84.30	84.49	83.48	83.84	271,063	-0.19(-0.23%)
Feb 23, 2018	83.80	84.11	83.05	84.03	270,610	+0.35(+0.42%)
Feb 22, 2018			83.41	83.68	276,384	+0.42(+0.50%)
Feb 21, 2018	84.36	85.23	83.22	83.27	306,854	-0.83(-0.99%)
Feb 20, 2018	84.26	85.14	83.78	84.10	402,768	-0.71(-0.84%)
Feb 16, 2018		84.81	84.81	84.81	0	+0.61(+0.72%)
Feb 15, 2018	83.29	84.94	83.29	84.20	360,957	+0.47(+0.56%)
Feb 14, 2018	82.73	83.92	81.96	83.73	554,482	+0.87(+1.05%)
Feb 13, 2018	80.12	85.26	79.70	82.86	1,193,216	+6.58(+8.62%)
Feb 12, 2018	76.25	77.07	75.35	76.29	328,585	+0.41(+0.54%)
Feb 09, 2018	75.81	76.28	73.86	75.88	397,601	+0.72(+0.96%)
Feb 08, 2018	77.45	78.34	75.14	75.16	378,049	-2.28(-2.95%)
Feb 07, 2018	77.40	77.64	77.33	77.44	329,948	+0.06(+0.07%)
Feb 06, 2018	76.08	77.48	75.19	77.38	381,919	-0.40(-0.51%)
Feb 05, 2018	78.59	79.43	77.01	77.78	337,424	-1.46(-1.84%)
Feb 02, 2018	79.91	80.27	79.22	79.24	235,819	-0.96(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services