Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.72	45.90	45.58	45.86	477,885	+0.46(+1.01%)
Feb 27, 2013	44.63	45.56	44.63	45.40	180,453	+0.80(+1.79%)
Feb 26, 2013	44.43	44.69	44.35	44.60	168,746	+0.31(+0.69%)
Feb 25, 2013	45.01	45.06	44.29	44.29	186,787	-0.61(-1.36%)
Feb 22, 2013	44.62	44.93	44.49	44.91	226,710	+0.50(+1.13%)
Feb 21, 2013	44.48	44.60	44.16	44.41	278,405	-0.03(-0.08%)
Feb 20, 2013	45.65	45.72	44.38	44.44	383,674	-1.26(-2.75%)
Feb 19, 2013	45.37	45.78	45.20	45.70	269,611	+0.54(+1.21%)
Feb 15, 2013	45.14	45.32	45.03	45.15	135,438	+0.03(+0.08%)
Feb 14, 2013	45.08	45.30	44.87	45.12	241,020	-0.09(-0.19%)
Feb 13, 2013	44.98	45.20	44.67	45.20	244,613	+0.39(+0.87%)
Feb 12, 2013	44.69	44.82	44.50	44.81	184,378	+0.24(+0.53%)
Feb 11, 2013	44.61	44.70	44.11	44.58	227,739	-0.07(-0.15%)
Feb 08, 2013	45.10	45.43	44.53	44.64	475,533	-0.31(-0.68%)
Feb 07, 2013	45.05	45.05	44.42	44.95	294,736	-0.03(-0.08%)
Feb 06, 2013	44.49	45.17	44.33	44.98	376,233	+0.60(+1.34%)
Feb 04, 2013	44.13	44.46	44.04	44.39	264,656	-0.02(-0.04%)
Feb 01, 2013	44.22	44.42	43.72	44.41	254,980	+0.60(+1.36%)
Jan 31, 2013	43.86	44.15	43.69	43.81	645,876	-0.28(-0.64%)
Jan 30, 2013	44.12	44.34	43.93	44.09	339,133	-0.05(-0.12%)
Jan 29, 2013	43.55	44.14	43.32	44.14	271,488	+0.75(+1.72%)
Jan 28, 2013	44.17	44.17	43.18	43.39	342,124	-0.63(-1.43%)
Jan 25, 2013	44.33	44.33	43.93	44.02	192,584	-0.06(-0.13%)
Jan 24, 2013	43.88	44.15	43.82	44.08	333,798	+0.25(+0.56%)
Jan 23, 2013	44.12	44.31	43.77	43.84	188,420	-0.18(-0.40%)
Jan 22, 2013	44.18	44.22	43.79	44.01	281,843	-0.26(-0.59%)
Jan 18, 2013	44.09	44.28	43.91	44.28	162,302	+0.25(+0.56%)
Jan 17, 2013	43.86	44.19	43.78	44.03	213,986	+0.40(+0.91%)
Jan 16, 2013	43.62	43.69	43.46	43.63	151,769	+0.02(+0.04%)
Jan 15, 2013	42.94	43.64	42.94	43.62	198,007	+0.27(+0.62%)
Jan 14, 2013	43.05	43.48	43.00	43.35	199,227	+0.16(+0.37%)
Jan 11, 2013	42.80	43.27	42.80	43.18	311,348	+0.14(+0.31%)
Jan 10, 2013	43.53	43.53	43.00	43.05	186,696	-0.25(-0.59%)
Jan 09, 2013	43.86	43.89	43.10	43.30	306,893	-0.46(-1.04%)
Jan 08, 2013	43.24	43.80	42.46	43.76	644,389	+2.13(+5.12%)
Jan 07, 2013	41.77	41.82	41.54	41.63	139,752	-0.36(-0.85%)
Jan 04, 2013	41.42	41.99	41.41	41.98	336,217	+0.57(+1.37%)
Jan 03, 2013	41.26	41.74	41.16	41.42	214,716	+0.16(+0.39%)
Jan 02, 2013	41.24	41.27	40.73	41.26	309,061	+0.82(+2.03%)
Dec 31, 2012	39.93	40.65	39.80	40.44	285,794	+0.38(+0.95%)
Dec 28, 2012	40.14	40.51	40.04	40.05	163,104	-0.36(-0.90%)
Dec 27, 2012	40.12	40.57	39.93	40.42	215,515	+0.19(+0.48%)
Dec 26, 2012	40.60	40.66	40.11	40.22	163,413	-0.38(-0.94%)
Dec 24, 2012	40.32	40.70	39.99	40.60	113,078	+0.19(+0.48%)
Dec 21, 2012	40.35	40.91	40.05	40.41	1,089,148	-0.36(-0.89%)
Dec 20, 2012	40.66	40.91	40.61	40.77	381,014	+0.10(+0.25%)
Dec 19, 2012	40.24	41.08	40.24	40.67	291,832	+0.43(+1.07%)
Dec 18, 2012	40.10	40.27	39.84	40.24	445,804	+0.15(+0.38%)
Dec 17, 2012	39.76	40.16	39.75	40.09	212,213	+0.39(+0.98%)
Dec 14, 2012	39.89	40.14	39.64	39.70	271,163	-0.24(-0.59%)
Dec 13, 2012	40.24	40.45	39.63	39.94	331,744	-0.31(-0.78%)
Dec 12, 2012	40.57	40.69	40.23	40.25	142,757	-0.14(-0.36%)
Dec 11, 2012	40.62	40.70	40.27	40.39	339,033	-0.03(-0.08%)
Dec 10, 2012	40.29	40.53	40.09	40.43	262,322	+0.07(+0.17%)
Dec 07, 2012	40.34	40.53	40.26	40.36	283,596	+0.02(+0.04%)
Dec 06, 2012	39.94	40.34	39.69	40.34	198,731	+0.36(+0.91%)
Dec 05, 2012	39.92	40.07	39.67	39.98	259,395	+0.14(+0.36%)
Dec 04, 2012	39.67	40.04	39.44	39.83	321,231	-0.50(-1.24%)
Nov 30, 2012	40.44	40.64	40.09	40.33	363,350	-0.08(-0.21%)
Nov 29, 2012	40.53	40.69	40.12	40.42	149,173	+0.16(+0.40%)
Nov 28, 2012	39.55	40.43	39.52	40.26	218,573	+0.23(+0.57%)
Nov 27, 2012	40.34	40.71	39.93	40.03	465,638	-0.41(-1.00%)
Nov 26, 2012	40.11	40.55	40.11	40.44	416,776	+0.14(+0.36%)
Nov 23, 2012	39.90	40.30	39.90	40.29	131,606	+0.57(+1.43%)
Nov 21, 2012	39.81	40.23	39.56	39.72	237,280	-0.02(-0.04%)
Nov 20, 2012	39.59	39.74	39.34	39.74	319,694	+0.03(+0.06%)
Nov 19, 2012	39.42	39.76	39.26	39.72	389,795	+0.63(+1.62%)
Nov 16, 2012	38.75	39.11	38.24	39.08	497,286	+0.33(+0.85%)
Nov 15, 2012	38.92	39.17	38.52	38.75	846,568	-0.20(-0.52%)
Nov 14, 2012	39.87	40.09	38.95	38.95	337,214	-0.94(-2.35%)
Nov 13, 2012	40.28	40.49	39.76	39.89	931,929	-0.63(-1.55%)
Nov 12, 2012	40.61	40.91	40.49	40.52	237,858	-0.11(-0.27%)
Nov 09, 2012	40.69	41.02	40.61	40.63	326,151	-0.21(-0.52%)
Nov 08, 2012	41.30	41.48	40.84	40.84	215,474	-0.55(-1.33%)
Nov 07, 2012	42.08	42.08	41.34	41.39	338,345	-1.05(-2.47%)
Nov 06, 2012	42.08	42.94	41.91	42.44	477,322	+0.41(+0.99%)
Nov 05, 2012	42.05	42.72	41.59	42.03	418,165	+0.34(+0.81%)
Nov 02, 2012	44.14	44.66	41.42	41.69	730,289	-3.07(-6.85%)
Nov 01, 2012	43.29	44.95	43.17	44.75	508,388	+1.56(+3.61%)
Oct 31, 2012	42.79	43.48	42.09	43.20	236,739	-0.31(-0.72%)
Oct 26, 2012	43.37	43.51	43.51	43.51	116,818	+0.29(+0.68%)
Oct 25, 2012	43.54	43.54	43.00	43.21	266,918	-0.10(-0.23%)
Oct 24, 2012	43.75	43.75	43.18	43.31	157,697	-0.24(-0.56%)
Oct 23, 2012	43.93	43.93	43.13	43.56	109,186	-0.53(-1.20%)
Oct 19, 2012	44.36	44.46	43.76	44.09	145,510	-0.34(-0.76%)
Oct 18, 2012	44.53	44.59	44.37	44.42	109,380	-0.22(-0.49%)
Oct 17, 2012	43.99	44.69	43.84	44.64	182,224	+0.75(+1.71%)
Oct 16, 2012	43.36	43.94	43.35	43.89	160,246	+0.56(+1.28%)
Oct 15, 2012	43.14	43.40	42.90	43.34	160,617	+0.19(+0.43%)
Oct 12, 2012	43.19	43.45	43.11	43.15	174,623	-0.03(-0.08%)
Oct 11, 2012	43.37	43.55	43.12	43.19	99,468	+0.07(+0.16%)
Oct 10, 2012	43.55	43.57	43.05	43.12	206,268	-0.41(-0.95%)
Oct 09, 2012	44.06	44.12	43.48	43.53	182,727	-0.61(-1.39%)
Oct 08, 2012	44.18	44.41	43.98	44.15	195,033	-0.13(-0.30%)
Oct 05, 2012	44.31	44.64	44.21	44.28	168,236	+0.22(+0.50%)
Oct 04, 2012	43.99	44.14	43.76	44.06	172,567	+0.24(+0.54%)
Oct 03, 2012	43.76	44.11	43.61	43.83	201,566	+0.13(+0.31%)
Oct 02, 2012	43.73	43.79	43.33	43.69	224,032	+0.11(+0.25%)
Oct 01, 2012	43.56	43.73	42.99	43.58	536,820	+0.03(+0.06%)
Sep 28, 2012	43.23	43.65	43.03	43.56	495,187	+0.08(+0.17%)
Sep 27, 2012	43.68	43.74	43.20	43.48	268,543	-0.16(-0.37%)
Sep 26, 2012	43.88	43.88	43.26	43.64	169,931	-0.15(-0.35%)
Sep 25, 2012	44.42	44.67	43.72	43.79	273,261	-0.56(-1.25%)
Sep 24, 2012	43.94	44.44	43.94	44.35	298,985	-0.02(-0.04%)
Sep 21, 2012	44.74	44.80	44.28	44.37	497,425	-0.01(-0.02%)
Sep 20, 2012	44.00	44.44	43.89	44.37	253,638	+0.23(+0.52%)
Sep 19, 2012	44.01	44.26	43.76	44.15	162,933	+0.26(+0.59%)
Sep 18, 2012	44.00	44.15	43.68	43.89	297,926	-0.25(-0.57%)
Sep 17, 2012	44.16	44.27	44.00	44.14	287,037	-0.05(-0.11%)
Sep 14, 2012	43.95	44.30	43.95	44.19	227,763	+0.27(+0.61%)
Sep 13, 2012	43.25	44.12	43.25	43.92	291,405	+0.72(+1.68%)
Sep 12, 2012	43.00	43.31	42.95	43.20	135,387	+0.08(+0.18%)
Sep 11, 2012	43.05	43.18	42.71	43.12	193,491	+0.07(+0.16%)
Sep 10, 2012	42.71	43.32	42.39	43.05	182,684	-0.32(-0.74%)
Sep 07, 2012	42.86	43.37	42.64	43.37	375,822	+0.58(+1.36%)
Sep 06, 2012	42.89	43.63	42.72	42.79	518,518	+0.16(+0.38%)
Sep 05, 2012	43.04	43.15	42.39	42.63	545,529	-0.33(-0.76%)
Sep 04, 2012	42.72	42.99	42.18	42.96	304,874	+0.29(+0.69%)
Aug 31, 2012	42.85	42.98	42.41	42.66	230,731	+0.15(+0.36%)
Aug 30, 2012	42.66	42.76	42.45	42.51	162,143	-0.38(-0.88%)
Aug 29, 2012	42.91	43.08	42.78	42.89	176,193	+0.35(+0.81%)
Aug 27, 2012	42.96	42.96	42.45	42.55	203,499	-0.26(-0.61%)
Aug 24, 2012	42.41	42.88	42.41	42.81	155,113	+0.25(+0.59%)
Aug 23, 2012	42.84	42.84	42.33	42.55	146,168	-0.27(-0.63%)
Aug 22, 2012	42.45	42.85	42.12	42.82	205,687	+0.40(+0.93%)
Aug 21, 2012	42.67	42.72	42.23	42.43	222,839	-0.17(-0.40%)
Aug 20, 2012	42.69	42.76	42.23	42.60	148,288	-0.04(-0.10%)
Aug 17, 2012	42.60	42.85	42.33	42.64	137,550	-0.03(-0.08%)
Aug 16, 2012	42.42	42.78	42.14	42.67	200,662	+0.25(+0.60%)
Aug 15, 2012	42.13	42.43	42.01	42.42	140,199	+0.33(+0.78%)
Aug 14, 2012	42.27	42.31	42.01	42.09	241,719	-0.01(-0.02%)
Aug 13, 2012	41.91	42.10	41.52	42.10	150,855	+0.08(+0.18%)
Aug 10, 2012	41.97	42.13	41.82	42.02	135,705	+0.05(+0.12%)
Aug 09, 2012	42.05	42.13	41.70	41.97	209,183	-0.08(-0.18%)
Aug 08, 2012	42.09	42.34	42.02	42.05	153,290	-0.11(-0.26%)
Aug 07, 2012	42.12	42.45	41.97	42.16	318,821	+0.24(+0.58%)
Aug 06, 2012	41.98	42.32	41.82	41.91	172,707	-0.07(-0.16%)
Aug 03, 2012	41.34	42.06	41.34	41.98	259,996	+1.25(+3.07%)
Aug 02, 2012	40.82	41.08	40.32	40.73	351,632	-0.55(-1.32%)
Aug 01, 2012	42.03	42.06	41.09	41.28	261,912	-0.66(-1.58%)
Jul 31, 2012	42.22	42.39	41.81	41.94	276,224	-0.39(-0.93%)
Jul 30, 2012	42.54	42.95	42.22	42.33	225,465	-0.14(-0.34%)
Jul 27, 2012	42.03	43.58	41.49	42.48	546,779	+0.70(+1.69%)
Jul 26, 2012	41.94	42.05	41.46	41.77	377,554	+0.39(+0.93%)
Jul 25, 2012	40.95	41.40	40.73	41.39	361,224	+0.50(+1.23%)
Jul 24, 2012	41.40	41.40	40.55	40.88	401,907	-0.86(-2.07%)
Jul 23, 2012	41.49	41.88	41.03	41.75	168,025	-0.28(-0.66%)
Jul 20, 2012	42.26	42.39	41.99	42.02	108,118	-0.50(-1.18%)
Jul 19, 2012	42.23	42.61	42.01	42.53	198,545	+0.34(+0.79%)
Jul 18, 2012	41.50	42.38	41.45	42.19	223,699	+0.41(+0.98%)
Jul 17, 2012	41.64	41.83	41.22	41.78	291,588	+0.15(+0.36%)
Jul 16, 2012	41.77	41.86	41.39	41.63	179,013	-0.17(-0.40%)
Jul 13, 2012	41.30	41.84	41.10	41.80	282,937	+0.66(+1.61%)
Jul 12, 2012	41.17	41.28	40.82	41.13	309,005	-0.15(-0.37%)
Jul 11, 2012	41.41	41.47	41.01	41.29	508,761	-0.20(-0.48%)
Jul 10, 2012	41.45	41.57	40.95	41.49	549,942	-0.21(-0.50%)
Jul 09, 2012	41.50	42.11	39.89	41.70	854,344	-1.46(-3.38%)
Jul 06, 2012	43.73	43.94	42.83	43.16	283,210	-0.87(-1.98%)
Jul 05, 2012	43.99	44.23	43.90	44.03	318,731	-0.03(-0.06%)
Jul 03, 2012	43.36	44.13	43.36	44.05	97,976	+0.63(+1.45%)
Jul 02, 2012	42.83	43.56	42.70	43.42	234,312	+0.61(+1.43%)
Jun 29, 2012	43.06	43.36	42.79	42.81	423,358	+0.44(+1.03%)
Jun 28, 2012	42.38	42.53	41.98	42.38	271,661	-0.17(-0.39%)
Jun 27, 2012	42.59	42.97	42.48	42.54	247,432	+0.13(+0.30%)
Jun 26, 2012	42.53	42.74	42.20	42.42	127,480	-0.11(-0.26%)
Jun 25, 2012	42.93	42.94	42.35	42.53	151,443	-0.85(-1.95%)
Jun 22, 2012	43.11	43.44	42.90	43.37	485,403	+0.49(+1.15%)
Jun 21, 2012	43.78	44.01	42.77	42.88	171,868	-0.93(-2.12%)
Jun 20, 2012	43.76	44.10	43.59	43.81	165,416	-0.16(-0.36%)
Jun 19, 2012	44.15	44.67	43.96	43.97	318,385	-0.16(-0.36%)
Jun 18, 2012	43.76	44.32	43.52	44.13	156,465	+0.29(+0.67%)
Jun 15, 2012	44.08	44.23	43.81	43.84	280,992	-0.09(-0.21%)
Jun 14, 2012	43.73	44.09	43.53	43.93	207,733	+0.34(+0.79%)
Jun 13, 2012	43.77	44.16	43.48	43.58	221,009	-0.34(-0.76%)
Jun 12, 2012	43.58	44.06	43.50	43.92	198,986	+0.50(+1.16%)
Jun 11, 2012	44.24	44.39	43.37	43.42	111,997	-0.53(-1.20%)
Jun 08, 2012	43.57	44.05	43.17	43.94	151,692	+0.39(+0.89%)
Jun 07, 2012	43.61	43.99	43.51	43.56	305,081	+0.30(+0.70%)
Jun 06, 2012	42.73	43.32	42.57	43.26	270,454	+0.99(+2.34%)
Jun 05, 2012	41.90	42.34	41.81	42.27	179,239	+0.15(+0.36%)
Jun 04, 2012	42.14	42.23	41.67	42.12	214,080	-0.03(-0.08%)
Jun 01, 2012	41.56	42.30	41.39	42.15	448,400	-0.34(-0.81%)
May 31, 2012	41.96	42.85	41.88	42.49	2,899,872	+0.67(+1.60%)
May 30, 2012	42.32	42.32	41.80	41.82	333,777	-0.70(-1.66%)
May 29, 2012	42.80	43.29	42.46	42.53	325,373	+0.08(+0.20%)
May 25, 2012	42.85	43.00	42.38	42.44	174,616	-0.38(-0.88%)
May 24, 2012	42.92	43.11	42.32	42.82	250,019	+0.01(+0.02%)
May 23, 2012	42.03	42.95	41.85	42.81	321,988	+0.39(+0.91%)
May 22, 2012	42.49	42.74	42.21	42.43	293,361	+0.03(+0.06%)
May 21, 2012	41.78	42.52	41.71	42.40	286,951	+0.72(+1.73%)
May 18, 2012	42.22	42.40	41.62	41.68	204,321	-0.37(-0.88%)
May 17, 2012	43.10	43.22	42.05	42.05	308,093	-0.96(-2.22%)
May 16, 2012	43.61	43.73	42.97	43.00	292,544	-0.39(-0.89%)
May 15, 2012	44.02	44.12	43.28	43.39	289,879	-0.49(-1.13%)
May 14, 2012	44.30	44.32	43.87	43.89	157,969	-0.89(-1.99%)
May 11, 2012	44.74	45.19	44.68	44.77	145,624	-0.15(-0.34%)
May 10, 2012	45.38	45.38	44.73	44.93	156,587	-0.13(-0.28%)
May 09, 2012	44.86	45.19	44.41	45.05	237,506	-0.06(-0.13%)
May 08, 2012	44.64	45.18	44.19	45.11	408,691	+0.17(+0.37%)
May 07, 2012	44.88	45.13	44.82	44.94	187,037	-0.11(-0.24%)
May 04, 2012	45.81	45.88	44.96	45.05	316,567	-0.93(-2.02%)
May 03, 2012	45.81	46.45	45.69	45.98	388,811	+0.25(+0.55%)
May 02, 2012	45.58	46.00	45.35	45.73	318,310	-0.12(-0.26%)
May 01, 2012	45.62	46.34	45.45	45.85	257,939	+0.13(+0.29%)
Apr 30, 2012	45.92	46.12	45.54	45.71	321,309	-0.23(-0.51%)
Apr 27, 2012	45.65	46.22	45.61	45.95	379,102	+0.24(+0.53%)
Apr 26, 2012	45.56	46.05	44.91	45.71	445,377	-0.44(-0.95%)
Apr 25, 2012	45.59	46.22	45.32	46.14	331,857	+0.83(+1.83%)
Apr 24, 2012	45.38	45.50	45.12	45.31	362,513	-0.01(-0.02%)
Apr 23, 2012	45.43	45.43	44.95	45.32	182,247	-0.53(-1.15%)
Apr 20, 2012	45.66	45.94	45.60	45.85	199,398	+0.29(+0.64%)
Apr 19, 2012	45.56	45.98	45.25	45.55	296,195	+0.05(+0.11%)
Apr 18, 2012	45.38	45.56	45.23	45.50	198,258	-0.02(-0.04%)
Apr 17, 2012	45.65	45.74	45.40	45.52	367,394	+0.19(+0.42%)
Apr 16, 2012	45.21	45.49	44.88	45.33	160,739	+0.16(+0.35%)
Apr 13, 2012	45.33	45.45	45.06	45.17	197,391	-0.35(-0.77%)
Apr 12, 2012	45.03	45.64	45.03	45.52	184,811	+0.50(+1.11%)
Apr 11, 2012	45.30	45.30	43.46	45.02	254,645	+0.47(+1.05%)
Apr 10, 2012	45.02	45.32	44.48	44.55	542,690	-0.68(-1.50%)
Apr 09, 2012	44.86	45.40	44.76	45.23	319,598	-0.16(-0.35%)
Apr 05, 2012	45.64	45.84	45.24	45.39	202,816	-0.38(-0.82%)
Apr 04, 2012	45.87	45.89	45.10	45.76	201,521	-0.39(-0.85%)
Apr 03, 2012	45.97	46.24	45.62	46.15	232,492	+0.22(+0.47%)
Apr 02, 2012	45.74	46.35	45.55	45.94	376,627	+0.19(+0.42%)
Mar 30, 2012	45.94	45.94	45.70	45.75	224,463	-0.12(-0.26%)
Mar 29, 2012	45.68	45.94	45.51	45.86	242,033	-0.02(-0.05%)
Mar 28, 2012	45.69	45.94	45.49	45.89	401,341	+0.13(+0.27%)
Mar 27, 2012	45.87	45.88	45.59	45.76	182,434	-0.11(-0.24%)
Mar 26, 2012	45.55	45.87	45.49	45.87	184,331	+0.53(+1.16%)
Mar 23, 2012	45.05	45.38	44.99	45.34	143,970	+0.24(+0.54%)
Mar 22, 2012	45.07	45.14	44.46	45.10	239,915	-0.23(-0.52%)
Mar 21, 2012	45.24	45.54	44.99	45.34	245,991	-0.10(-0.22%)
Mar 20, 2012	45.41	45.68	45.37	45.44	208,663	-0.16(-0.35%)
Mar 19, 2012	45.56	45.90	45.43	45.60	202,883	-0.13(-0.27%)
Mar 16, 2012	45.35	45.83	45.09	45.72	699,507	-0.13(-0.27%)
Mar 15, 2012	45.43	45.87	45.29	45.85	273,445	+0.36(+0.79%)
Mar 14, 2012	45.46	45.62	45.35	45.49	301,545	+0.04(+0.09%)
Mar 13, 2012	45.04	45.45	44.82	45.44	186,368	+0.68(+1.51%)
Mar 12, 2012	44.69	44.87	44.49	44.77	182,434	+0.05(+0.11%)
Mar 09, 2012	44.60	45.02	44.51	44.72	199,540	+0.23(+0.51%)
Mar 08, 2012	43.76	44.67	43.76	44.49	266,811	+0.90(+2.07%)
Mar 07, 2012	43.63	44.02	43.40	43.59	424,362	+0.02(+0.06%)
Mar 06, 2012	44.06	44.06	43.40	43.57	475,831	-0.99(-2.23%)
Mar 05, 2012	44.28	44.66	44.11	44.56	298,243	+0.13(+0.28%)
Mar 02, 2012	44.13	44.47	44.13	44.43	270,152	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services