Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.67	117.67	114.67	116.64	596,136	+1.91(+1.66%)
Apr 27, 2023	113.92	114.74	112.82	114.73	366,546	+0.81(+0.71%)
Apr 26, 2023	115.16	115.72	113.78	113.92	251,132	-2.28(-1.96%)
Apr 25, 2023	117.54	118.05	116.02	116.20	170,205	-2.29(-1.94%)
Apr 24, 2023	118.95	119.50	117.85	118.50	233,311	-0.19(-0.16%)
Apr 21, 2023	117.43	119.16	116.92	118.68	367,266	+1.53(+1.31%)
Apr 20, 2023	117.12	117.91	116.64	117.15	301,592	+0.31(+0.27%)
Apr 19, 2023	116.50	117.54	116.19	116.83	256,992	+0.12(+0.10%)
Apr 18, 2023	117.84	117.84	116.18	116.72	265,893	-1.20(-1.02%)
Apr 17, 2023	117.61	117.92	116.66	117.92	124,322	+0.60(+0.51%)
Apr 14, 2023	117.30	118.16	116.44	117.32	237,328	-0.57(-0.48%)
Apr 13, 2023	116.48	118.10	116.03	117.89	112,449	+1.37(+1.17%)
Apr 12, 2023	117.44	117.78	116.32	116.52	136,469	-0.65(-0.55%)
Apr 11, 2023	117.32	118.09	116.95	117.17	123,802	-0.05(-0.04%)
Apr 10, 2023	116.51	117.33	116.11	117.22	177,381	+0.04(+0.03%)
Apr 06, 2023	117.45	117.45	116.07	117.18	161,836	-0.02(-0.02%)
Apr 05, 2023	115.88	117.32	115.38	117.20	253,729	+1.39(+1.20%)
Apr 04, 2023	116.63	116.63	114.93	115.81	186,012	-0.97(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.