Indicators

Aptargroup (NY: ATR )

150.79 +1.07 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.70	126.19	124.26	124.75	402,870	-0.22(-0.18%)
Feb 25, 2021	123.51	125.56	123.51	124.97	394,774	+1.48(+1.20%)
Feb 24, 2021	123.02	123.77	122.58	123.50	222,126	+0.46(+0.37%)
Feb 23, 2021	122.59	123.46	121.60	123.04	511,660	-0.79(-0.63%)
Feb 22, 2021	125.88	126.00	122.29	123.82	361,874	-3.01(-2.37%)
Feb 19, 2021	132.91	132.91	126.23	126.83	513,805	-8.39(-6.21%)
Feb 18, 2021	136.79	137.33	135.23	135.23	217,550	-2.13(-1.55%)
Feb 17, 2021	137.87	138.29	136.63	137.35	216,957	-0.37(-0.27%)
Feb 16, 2021	138.70	138.80	137.06	137.73	182,790	-0.99(-0.71%)
Feb 12, 2021	136.56	138.84	136.56	138.72	109,684	+1.59(+1.16%)
Feb 11, 2021	137.63	138.42	136.25	137.12	204,172	-0.27(-0.20%)
Feb 10, 2021	137.15	138.21	136.68	137.39	157,496	+1.04(+0.76%)
Feb 09, 2021	136.16	137.05	135.45	136.36	190,795	+0.18(+0.13%)
Feb 08, 2021	135.47	136.19	134.78	136.18	178,537	+1.27(+0.94%)
Feb 05, 2021	133.76	134.98	133.04	134.91	185,065	+2.55(+1.93%)
Feb 04, 2021	130.56	132.74	129.48	132.36	261,838	+1.38(+1.05%)
Feb 03, 2021	130.59	131.69	129.85	130.98	140,488	-0.37(-0.28%)
Feb 02, 2021	129.53	132.47	129.23	131.34	201,175	+2.73(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.