Indicators

Aptargroup (NY: ATR )

146.31 +0.40 (+0.27%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.93	129.83	126.43	127.53	393,799	-2.19(-1.69%)
Jan 28, 2021	128.60	130.25	128.14	129.72	172,824	+1.92(+1.50%)
Jan 27, 2021	131.91	131.91	127.71	127.80	194,834	-5.37(-4.03%)
Jan 26, 2021	133.73	134.28	131.48	133.17	131,249	-0.34(-0.26%)
Jan 25, 2021	132.17	133.85	131.87	133.52	195,595	+1.32(+1.00%)
Jan 22, 2021	131.88	132.38	131.16	132.20	238,124	+0.08(+0.06%)
Jan 21, 2021	134.19	135.01	132.03	132.12	217,755	-2.40(-1.78%)
Jan 20, 2021	131.76	134.65	131.53	134.52	265,644	+3.21(+2.45%)
Jan 19, 2021	133.53	134.52	131.30	131.31	232,399	-1.50(-1.13%)
Jan 15, 2021	133.01	135.20	132.37	132.81	156,066	-0.59(-0.44%)
Jan 14, 2021	132.50	134.61	131.56	133.40	189,423	+0.83(+0.63%)
Jan 13, 2021	131.97	133.53	130.24	132.57	256,146	+0.41(+0.31%)
Jan 12, 2021	132.79	133.19	131.15	132.16	208,238	-0.61(-0.46%)
Jan 11, 2021	133.45	133.81	132.38	132.77	120,539	-0.27(-0.20%)
Jan 08, 2021	133.52	134.52	131.78	133.04	146,867	-0.60(-0.45%)
Jan 07, 2021	131.56	133.93	130.59	133.64	201,115	+1.89(+1.44%)
Jan 06, 2021	128.40	131.99	128.40	131.75	302,425	+3.85(+3.01%)
Jan 05, 2021	128.31	129.42	127.75	127.90	272,331	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.