Indicators

Aptargroup (NY: ATR )

155.91 -0.99 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.36	67.71	67.07	67.58	430,269	+0.03(+0.04%)
Feb 27, 2017	67.21	68.04	67.21	67.55	277,623	+0.11(+0.16%)
Feb 24, 2017	66.92	67.56	66.79	67.45	256,285	+0.22(+0.32%)
Feb 23, 2017	67.55	67.63	67.16	67.23	276,288	-0.13(-0.19%)
Feb 22, 2017	67.43	67.85	67.06	67.36	225,475	-0.30(-0.44%)
Feb 21, 2017	67.04	67.72	66.99	67.65	208,074	+0.63(+0.93%)
Feb 17, 2017		67.03	67.03	67.03	0	-0.27(-0.40%)
Feb 16, 2017	66.58	67.33	66.58	67.30	294,355	+0.91(+1.37%)
Feb 15, 2017	66.97	67.05	66.09	66.39	576,448	-0.57(-0.85%)
Feb 14, 2017	67.48	67.48	66.87	66.97	476,249	-0.54(-0.81%)
Feb 13, 2017	68.23	68.43	67.45	67.51	485,118	-0.33(-0.48%)
Feb 10, 2017	67.31	69.11	67.31	67.84	1,279,003	+1.11(+1.66%)
Feb 09, 2017	66.55	67.06	66.36	66.73	482,898	+0.02(+0.03%)
Feb 08, 2017	65.87	66.85	65.70	66.71	438,082	+0.74(+1.13%)
Feb 07, 2017	66.52	66.64	65.89	65.97	397,878	-0.56(-0.85%)
Feb 06, 2017	66.69	67.14	66.32	66.53	280,617	-0.39(-0.58%)
Feb 03, 2017	66.91	67.24	66.67	66.92	306,753	+0.41(+0.61%)
Feb 02, 2017	66.94	66.94	66.22	66.51	359,420	-0.55(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.