Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.092	6.110	6.063	6.102	87,648	+0.01(+0.17%)
Feb 27, 2003	6.092	6.112	6.073	6.092	190,690	-0.00(-0.07%)
Feb 26, 2003	5.941	6.106	5.941	6.096	235,880	+0.12(+1.99%)
Feb 25, 2003	5.971	5.991	5.870	5.977	252,267	-0.04(-0.70%)
Feb 24, 2003	6.055	6.083	5.979	6.019	187,462	-0.04(-0.60%)
Feb 21, 2003	5.880	6.088	5.880	6.055	217,010	+0.17(+2.84%)
Feb 20, 2003	5.945	6.025	5.860	5.888	330,232	-0.05(-0.91%)
Feb 19, 2003	5.973	6.041	5.844	5.943	414,404	-0.02(-0.34%)
Feb 18, 2003	5.910	6.065	5.880	5.963	375,174	+0.05(+0.89%)
Feb 14, 2003	5.709	6.015	5.709	5.910	281,318	+0.20(+3.53%)
Feb 13, 2003	5.508	5.749	5.497	5.709	381,133	+0.37(+6.94%)
Feb 12, 2003	5.477	5.483	5.338	5.338	96,090	-0.18(-3.21%)
Feb 11, 2003	5.457	5.552	5.457	5.516	110,987	+0.07(+1.26%)
Feb 10, 2003	5.504	5.534	5.427	5.447	104,532	-0.04(-0.73%)
Feb 07, 2003	5.608	5.616	5.485	5.487	85,910	-0.16(-2.75%)
Feb 06, 2003	5.528	5.679	5.528	5.642	91,124	+0.07(+1.30%)
Feb 05, 2003	5.669	5.719	5.548	5.570	183,241	-0.05(-0.82%)
Feb 04, 2003	5.675	5.677	5.588	5.616	153,198	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.