Indicators

Aptargroup (NY: ATR )

147.87 -0.62 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.93	40.65	39.80	40.44	285,794	+0.38(+0.95%)
Dec 28, 2012	40.14	40.51	40.04	40.05	163,104	-0.36(-0.90%)
Dec 27, 2012	40.12	40.57	39.93	40.42	215,515	+0.19(+0.48%)
Dec 26, 2012	40.60	40.66	40.11	40.22	163,413	-0.38(-0.94%)
Dec 24, 2012	40.32	40.70	39.99	40.60	113,078	+0.19(+0.48%)
Dec 21, 2012	40.35	40.91	40.05	40.41	1,089,148	-0.36(-0.89%)
Dec 20, 2012	40.66	40.91	40.61	40.77	381,014	+0.10(+0.25%)
Dec 19, 2012	40.24	41.08	40.24	40.67	291,832	+0.43(+1.07%)
Dec 18, 2012	40.10	40.27	39.84	40.24	445,804	+0.15(+0.38%)
Dec 17, 2012	39.76	40.16	39.75	40.09	212,213	+0.39(+0.98%)
Dec 14, 2012	39.89	40.14	39.64	39.70	271,163	-0.24(-0.59%)
Dec 13, 2012	40.24	40.45	39.63	39.94	331,744	-0.31(-0.78%)
Dec 12, 2012	40.57	40.69	40.23	40.25	142,757	-0.14(-0.36%)
Dec 11, 2012	40.62	40.70	40.27	40.39	339,033	-0.03(-0.08%)
Dec 10, 2012	40.29	40.53	40.09	40.43	262,322	+0.07(+0.17%)
Dec 07, 2012	40.34	40.53	40.26	40.36	283,596	+0.02(+0.04%)
Dec 06, 2012	39.94	40.34	39.69	40.34	198,731	+0.36(+0.91%)
Dec 05, 2012	39.92	40.07	39.67	39.98	259,395	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.