Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.43	65.27	63.43	65.26	889,294	+2.00(+3.16%)
Jan 28, 2016	63.40	63.84	63.03	63.26	470,128	+0.38(+0.60%)
Jan 27, 2016	62.88	64.14	62.41	62.89	548,612	-0.21(-0.34%)
Jan 26, 2016	60.55	63.22	60.49	63.10	650,413	+3.25(+5.43%)
Jan 25, 2016	60.58	60.66	59.65	59.85	369,147	-0.98(-1.60%)
Jan 22, 2016	60.14	60.89	59.88	60.83	283,452	+1.38(+2.32%)
Jan 21, 2016	60.52	60.91	59.44	59.45	362,521	-1.01(-1.67%)
Jan 20, 2016	60.03	60.97	59.12	60.45	283,842	-0.26(-0.43%)
Jan 19, 2016	61.36	61.36	59.98	60.71	248,965	+0.04(+0.07%)
Jan 15, 2016	60.18	60.67	60.67	60.67	386,202	-0.61(-0.99%)
Jan 14, 2016	61.58	61.66	60.72	61.27	492,716	-0.14(-0.23%)
Jan 13, 2016	62.50	63.13	61.40	61.42	426,636	-0.83(-1.33%)
Jan 12, 2016	62.66	63.21	61.79	62.24	321,683	+0.02(+0.03%)
Jan 11, 2016	62.32	62.71	61.56	62.23	350,070	-0.05(-0.09%)
Jan 08, 2016	62.35	62.95	62.09	62.28	633,975	+0.11(+0.17%)
Jan 07, 2016	62.40	63.02	62.03	62.17	360,869	-1.27(-1.99%)
Jan 06, 2016	63.01	63.80	62.71	63.44	437,428	-0.44(-0.68%)
Jan 05, 2016	64.24	64.16	63.28	63.88	363,260	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.