Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.58	67.92	67.28	67.79	428,925	+0.03(+0.04%)
Feb 27, 2017	67.42	68.25	67.42	67.77	276,756	+0.11(+0.16%)
Feb 24, 2017	67.13	67.78	67.00	67.66	255,485	+0.22(+0.32%)
Feb 23, 2017	67.76	67.84	67.37	67.44	275,425	-0.13(-0.19%)
Feb 22, 2017	67.64	68.07	67.27	67.57	224,771	-0.30(-0.44%)
Feb 21, 2017	67.25	67.93	67.20	67.87	207,424	+0.63(+0.93%)
Feb 17, 2017		67.24	67.24	67.24	0	-0.27(-0.40%)
Feb 16, 2017	66.78	67.54	66.78	67.51	293,436	+0.91(+1.37%)
Feb 15, 2017	67.17	67.26	66.29	66.60	574,648	-0.57(-0.85%)
Feb 14, 2017	67.69	67.69	67.07	67.17	474,762	-0.55(-0.81%)
Feb 13, 2017	68.44	68.64	67.66	67.72	483,603	-0.33(-0.48%)
Feb 10, 2017	67.52	69.33	67.52	68.05	1,275,010	+1.11(+1.66%)
Feb 09, 2017	66.76	67.27	66.57	66.94	481,391	+0.02(+0.03%)
Feb 08, 2017	66.07	67.06	65.91	66.92	436,714	+0.75(+1.13%)
Feb 07, 2017	66.73	66.85	66.10	66.17	396,636	-0.56(-0.85%)
Feb 06, 2017	66.90	67.35	66.53	66.74	279,741	-0.39(-0.58%)
Feb 03, 2017	67.12	67.45	66.87	67.13	305,795	+0.41(+0.61%)
Feb 02, 2017	67.15	67.15	66.43	66.72	358,298	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.