Indicators

Aptargroup (NY: ATR )

143.33 +3.15 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.80	43.92	43.38	43.78	262,939	+0.24(+0.56%)
Jan 30, 2012	43.22	43.74	42.81	43.54	286,027	+0.06(+0.13%)
Jan 27, 2012	43.29	43.71	43.19	43.48	121,804	+0.11(+0.25%)
Jan 26, 2012	43.30	43.62	43.19	43.37	425,224	+0.32(+0.75%)
Jan 25, 2012	42.68	43.11	42.43	43.05	207,450	+0.27(+0.62%)
Jan 24, 2012	42.46	43.02	42.43	42.78	183,886	-0.12(-0.27%)
Jan 23, 2012	42.86	43.08	42.80	42.90	225,976	+0.02(+0.06%)
Jan 20, 2012	43.28	43.38	42.68	42.87	196,006	-0.68(-1.57%)
Jan 19, 2012	43.36	43.56	43.07	43.56	240,550	+0.23(+0.54%)
Jan 18, 2012	42.92	43.44	42.88	43.32	214,243	+0.34(+0.79%)
Jan 17, 2012	43.12	43.35	42.82	42.98	156,870	+0.17(+0.39%)
Jan 13, 2012	42.55	43.04	42.52	42.82	315,373	+0.01(+0.02%)
Jan 12, 2012	43.25	43.25	42.73	42.81	275,223	-0.27(-0.64%)
Jan 11, 2012	43.12	43.28	42.95	43.08	166,989	-0.12(-0.29%)
Jan 10, 2012	43.30	43.59	43.11	43.21	222,428	+0.13(+0.31%)
Jan 09, 2012	43.33	43.46	42.97	43.07	170,444	-0.05(-0.12%)
Jan 06, 2012	43.27	43.50	42.82	43.12	260,464	-0.08(-0.19%)
Jan 05, 2012	43.57	43.57	42.78	43.21	307,816	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.