Indicators

Aptargroup (NY: ATR )

146.82 +0.90 (+0.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.30	12.40	12.21	12.29	470,022	-0.05(-0.39%)
Jan 30, 2007	12.39	12.41	12.31	12.33	239,853	-0.02(-0.18%)
Jan 29, 2007	12.24	12.44	12.22	12.36	680,577	+0.07(+0.59%)
Jan 26, 2007	12.29	12.36	12.18	12.28	609,813	+0.02(+0.18%)
Jan 25, 2007	12.23	12.32	12.18	12.26	448,917	+0.02(+0.16%)
Jan 24, 2007	12.42	12.44	12.18	12.24	684,549	-0.10(-0.85%)
Jan 23, 2007	12.08	12.42	12.08	12.35	389,078	+0.29(+2.42%)
Jan 22, 2007	12.27	12.27	12.02	12.05	215,023	-0.17(-1.38%)
Jan 19, 2007	12.03	12.28	11.97	12.22	341,405	+0.12(+0.96%)
Jan 18, 2007	12.23	12.25	12.06	12.11	378,153	-0.15(-1.26%)
Jan 17, 2007	12.24	12.31	12.21	12.26	350,841	-0.03(-0.26%)
Jan 16, 2007	12.27	12.49	12.21	12.29	485,665	+0.14(+1.13%)
Jan 12, 2007	12.04	12.17	12.03	12.16	180,262	+0.11(+0.92%)
Jan 11, 2007	11.80	12.07	11.77	12.05	321,542	+0.24(+2.05%)
Jan 10, 2007	11.70	11.81	11.69	11.80	206,581	+0.01(+0.10%)
Jan 09, 2007	11.79	11.80	11.58	11.79	308,382	+0.03(+0.22%)
Jan 08, 2007	11.68	11.78	11.57	11.77	339,916	+0.05(+0.40%)
Jan 05, 2007	11.90	11.90	11.63	11.72	358,538	-0.23(-1.95%)
Jan 04, 2007	11.95	12.03	11.75	11.95	465,553	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.