Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.30	66.70	65.77	66.39	735,835	+0.21(+0.32%)
Jan 30, 2017	66.48	66.82	65.60	66.18	376,154	-0.35(-0.52%)
Jan 27, 2017	66.49	66.57	66.05	66.53	353,681	+0.11(+0.16%)
Jan 26, 2017	66.48	66.74	65.64	66.42	304,131	-0.10(-0.15%)
Jan 25, 2017	66.46	66.98	66.26	66.52	295,355	-0.10(-0.15%)
Jan 24, 2017	65.94	66.90	65.94	66.62	294,515	+0.99(+1.50%)
Jan 23, 2017	65.12	65.70	64.72	65.63	424,637	+0.73(+1.13%)
Jan 20, 2017	65.56	65.69	64.82	64.90	383,369	-0.99(-1.50%)
Jan 19, 2017	66.71	66.76	65.64	65.89	413,614	-0.68(-1.02%)
Jan 18, 2017	66.51	66.85	66.15	66.56	288,068	+0.13(+0.19%)
Jan 17, 2017	66.02	66.88	66.00	66.44	298,321	-0.14(-0.22%)
Jan 13, 2017		66.58	66.58	66.58	0	+0.15(+0.23%)
Jan 12, 2017	66.27	66.82	65.55	66.43	203,449	+0.26(+0.40%)
Jan 11, 2017	66.16	66.46	65.93	66.17	213,227	+0.20(+0.30%)
Jan 10, 2017	66.43	66.66	65.94	65.97	178,264	-0.78(-1.17%)
Jan 09, 2017	66.58	67.41	66.20	66.75	413,008	+0.16(+0.24%)
Jan 06, 2017	66.61	67.01	66.19	66.58	312,555	+0.03(+0.04%)
Jan 05, 2017	66.78	67.41	66.34	66.56	393,748	-0.69(-1.02%)
Jan 04, 2017	66.06	67.69	66.06	67.24	463,168	+1.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.