Indicators

Ashland Inc (NY: ASH )

99.37 -0.92 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.74	74.65	73.60	74.64	1,326,481	+1.22(+1.67%)
Jun 27, 2019	72.97	73.67	72.95	73.41	637,033	+0.79(+1.09%)
Jun 26, 2019	73.37	73.63	72.61	72.62	361,426	-0.47(-0.64%)
Jun 25, 2019	73.14	73.32	72.76	73.09	467,331	+0.00(+0.00%)
Jun 24, 2019	72.46	73.57	72.46	73.09	427,012	+0.76(+1.05%)
Jun 21, 2019	72.60	72.97	72.06	72.33	603,881	-0.63(-0.87%)
Jun 20, 2019	73.86	74.08	72.66	72.97	394,368	-0.12(-0.17%)
Jun 19, 2019	72.80	73.50	72.50	73.09	570,809	+0.49(+0.67%)
Jun 18, 2019	72.58	73.17	72.16	72.60	502,623	+0.41(+0.57%)
Jun 17, 2019	73.09	73.27	72.06	72.19	668,247	-0.84(-1.15%)
Jun 14, 2019	74.24	74.39	73.02	73.03	835,211	-1.72(-2.30%)
Jun 13, 2019	74.57	75.80	74.43	74.75	1,095,137	+0.63(+0.84%)
Jun 12, 2019	73.02	74.40	72.71	74.12	1,140,939	+0.95(+1.30%)
Jun 11, 2019	74.16	74.76	72.92	73.17	567,704	-0.31(-0.42%)
Jun 10, 2019	72.59	73.70	72.41	73.48	1,137,827	+0.91(+1.26%)
Jun 07, 2019	73.10	73.25	72.40	72.56	994,861	-0.13(-0.18%)
Jun 06, 2019	72.20	72.98	71.61	72.69	1,168,601	+0.49(+0.69%)
Jun 05, 2019	72.58	72.90	71.29	72.20	513,440	-0.07(-0.10%)
Jun 04, 2019	70.53	72.29	70.30	72.27	793,438	+2.15(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.