Indicators

Ashland Inc (NY: ASH )

99.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.31	66.44	65.05	65.05	750,981	-1.17(-1.77%)
Feb 27, 2018	65.41	66.63	65.25	66.22	745,018	+0.79(+1.20%)
Feb 26, 2018	65.59	65.59	64.58	65.43	558,148	+0.04(+0.06%)
Feb 23, 2018	64.57	65.55	64.41	65.39	619,777	+0.98(+1.52%)
Feb 22, 2018				64.41	728,882	-0.28(-0.44%)
Feb 21, 2018	64.97	65.69	64.69	64.70	654,868	-0.29(-0.45%)
Feb 20, 2018	65.86	66.38	64.81	64.99	937,742	-1.15(-1.74%)
Feb 16, 2018		66.14	66.14	66.14	0	-0.82(-1.23%)
Feb 15, 2018	66.22	67.41	65.29	66.97	1,812,090	+1.25(+1.89%)
Feb 14, 2018	64.08	66.24	64.08	65.72	1,907,709	+1.25(+1.95%)
Feb 13, 2018		64.59		64.47	1,321,706	+0.16(+0.24%)
Feb 12, 2018	64.09	64.83	63.25	64.31	960,094	+0.43(+0.67%)
Feb 09, 2018	65.01	65.71	62.06	63.88	2,147,924	-0.63(-0.98%)
Feb 08, 2018	66.69	67.09	64.97	64.51	1,593,267	-2.01(-3.03%)
Feb 07, 2018	64.55	67.48	64.50	66.53	3,973,254	-0.98(-1.45%)
Feb 06, 2018	65.90	68.04	64.59	67.51	4,304,326	+0.28(+0.42%)
Feb 05, 2018	67.33	70.65	66.24	67.22	2,374,272	-0.41(-0.61%)
Feb 02, 2018	64.13	68.52	62.91	67.64	4,244,119	+3.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.