Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 197.00 198.10 196.12 197.49 419,348 +0.65(+0.33%)
Jun 27, 2025 196.06 198.31 194.65 196.84 484,438 +0.63(+0.32%)
Jun 26, 2025 195.30 196.81 193.94 196.21 360,113 +1.61(+0.83%)
Jun 25, 2025 197.73 198.00 194.39 194.60 324,799 -3.42(-1.73%)
Jun 24, 2025 200.18 200.18 197.43 198.02 290,047 -1.66(-0.83%)
Jun 23, 2025 196.45 199.73 194.69 199.68 390,446 +3.53(+1.80%)
Jun 20, 2025 196.18 198.74 195.29 196.15 598,316 +0.79(+0.40%)
Jun 18, 2025 198.67 198.93 195.35 195.36 711,603 -2.91(-1.47%)
Jun 17, 2025 199.07 199.41 197.01 198.27 303,377 -1.74(-0.87%)
Jun 16, 2025 199.55 202.24 199.49 200.01 352,602 +1.84(+0.93%)
Jun 13, 2025 197.10 199.97 195.84 198.17 461,188 -1.03(-0.52%)
Jun 12, 2025 195.81 199.28 195.12 199.20 334,204 +2.66(+1.35%)
Jun 11, 2025 196.23 197.77 195.18 196.54 352,973 +0.61(+0.31%)
Jun 10, 2025 198.75 198.81 195.04 195.93 320,814 -2.75(-1.38%)
Jun 09, 2025 203.00 203.26 196.28 198.68 355,908 -3.99(-1.97%)
Jun 06, 2025 202.64 203.50 201.47 202.67 391,866 +2.05(+1.02%)
Jun 05, 2025 202.88 205.51 200.02 200.62 508,535 -2.55(-1.26%)
Jun 04, 2025 204.99 205.67 203.17 203.17 594,773 -1.84(-0.90%)
Jun 03, 2025 203.37 205.93 200.03 205.01 660,825 +1.58(+0.78%)
Jun 02, 2025 200.11 203.47 198.87 203.43 549,339 +1.25(+0.62%)
May 30, 2025 198.12 203.45 197.11 202.18 5,124,088 +3.01(+1.51%)
May 29, 2025 197.94 199.17 196.52 199.17 907,015 +2.01(+1.02%)
May 28, 2025 199.32 200.41 196.61 197.16 896,082 -3.05(-1.52%)
May 27, 2025 195.75 200.80 194.32 200.21 724,067 +4.46(+2.28%)
May 23, 2025 190.50 195.97 189.42 195.75 627,751 +3.49(+1.81%)
May 22, 2025 192.03 193.39 189.74 192.26 467,061 +0.39(+0.20%)
May 21, 2025 198.63 198.63 191.32 191.87 825,338 -7.99(-4.00%)
May 20, 2025 202.32 202.70 199.07 199.86 501,401 -2.78(-1.37%)
May 19, 2025 200.80 203.50 199.22 202.64 431,276 +1.11(+0.55%)
May 16, 2025 198.23 202.01 197.62 201.53 1,069,630 +2.84(+1.43%)
May 15, 2025 196.03 198.76 195.23 198.70 436,491 +3.18(+1.63%)
May 14, 2025 201.26 201.26 195.26 195.52 637,285 -6.14(-3.04%)
May 13, 2025 202.28 203.70 200.72 201.65 529,458 +0.38(+0.19%)
May 12, 2025 198.13 201.53 194.71 201.28 477,182 +6.34(+3.25%)
May 09, 2025 194.10 194.96 192.87 194.94 330,616 +0.84(+0.43%)
May 08, 2025 197.01 197.82 191.98 194.10 582,454 -2.18(-1.11%)
May 07, 2025 202.26 204.96 195.21 196.28 754,254 -0.76(-0.38%)
May 06, 2025 194.79 198.10 194.16 197.04 653,178 +1.34(+0.68%)
May 05, 2025 194.59 196.02 191.70 195.71 317,240 -0.54(-0.27%)
May 02, 2025 192.86 196.98 191.59 196.25 308,320 +5.37(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.