Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 71.02 71.39 69.81 71.32 1,963,672 +0.13(+0.18%)
Feb 29, 2024 71.78 72.30 71.17 71.19 3,395,463 -0.30(-0.42%)
Feb 28, 2024 71.34 71.86 71.06 71.49 1,324,281 +0.17(+0.24%)
Feb 27, 2024 71.10 71.63 70.70 71.32 1,362,640 +0.49(+0.69%)
Feb 26, 2024 71.35 71.39 70.28 70.83 2,218,667 -0.77(-1.08%)
Feb 23, 2024 70.94 72.38 70.47 71.60 2,918,035 +0.79(+1.12%)
Feb 22, 2024 70.94 71.13 69.89 70.81 2,748,988 -0.59(-0.83%)
Feb 21, 2024 70.26 71.55 69.97 71.40 2,469,213 +1.53(+2.19%)
Feb 20, 2024 69.58 70.66 69.31 69.87 1,530,441 +0.36(+0.52%)
Feb 16, 2024 69.48 70.08 68.60 69.51 3,362,713 -0.03(-0.04%)
Feb 15, 2024 68.80 70.08 68.62 69.54 2,583,410 +0.93(+1.36%)
Feb 14, 2024 68.38 68.81 67.68 68.61 1,359,196 +0.34(+0.50%)
Feb 13, 2024 69.12 69.35 67.03 68.27 1,715,023 -0.90(-1.30%)
Feb 12, 2024 68.76 69.38 68.26 69.17 1,263,586 +0.47(+0.68%)
Feb 09, 2024 67.75 68.84 67.54 68.70 1,885,819 +0.78(+1.15%)
Feb 08, 2024 68.26 68.33 67.32 67.92 1,717,928 -0.77(-1.12%)
Feb 07, 2024 68.58 68.69 67.85 68.69 1,715,499 +0.31(+0.45%)
Feb 06, 2024 67.72 68.72 67.54 68.38 2,215,922 +0.41(+0.60%)
Feb 05, 2024 68.81 68.88 67.85 67.97 2,619,837 -1.44(-2.07%)
Feb 02, 2024 69.94 70.18 69.11 69.41 1,765,790 -1.29(-1.82%)
Feb 01, 2024 69.23 70.86 68.83 70.70 2,245,577 +1.13(+1.62%)
Jan 31, 2024 70.73 70.81 69.15 69.57 1,788,968 -0.46(-0.66%)
Jan 30, 2024 69.65 70.49 68.75 70.03 2,351,175 +0.24(+0.34%)
Jan 29, 2024 69.62 70.12 69.13 69.79 1,500,231 +0.28(+0.40%)
Jan 26, 2024 69.95 70.23 69.04 69.51 2,696,656 -0.17(-0.24%)
Jan 25, 2024 68.81 69.73 68.72 69.68 1,779,323 +1.32(+1.93%)
Jan 24, 2024 69.50 69.67 67.70 68.36 2,265,785 -0.66(-0.96%)
Jan 23, 2024 68.82 69.26 68.36 69.02 1,919,919 +0.17(+0.25%)
Jan 22, 2024 69.17 69.79 68.52 68.85 1,847,199 -0.43(-0.62%)
Jan 19, 2024 69.81 69.97 68.94 69.28 2,365,621 -0.33(-0.47%)
Jan 18, 2024 69.87 69.93 69.00 69.61 2,216,516 -0.71(-1.01%)
Jan 17, 2024 71.04 71.95 70.19 70.32 1,531,409 -0.89(-1.25%)
Jan 16, 2024 71.53 71.73 70.82 71.21 1,933,851 -0.68(-0.95%)
Jan 12, 2024 72.64 72.89 71.69 71.89 1,920,654 -0.31(-0.43%)
Jan 11, 2024 73.45 73.45 71.49 72.20 1,780,931 -1.58(-2.14%)
Jan 10, 2024 73.86 74.33 73.75 73.78 1,248,699 -0.24(-0.32%)
Jan 09, 2024 74.33 74.75 73.80 74.02 1,752,140 -0.64(-0.86%)
Jan 08, 2024 73.86 74.75 73.59 74.66 1,612,210 +0.61(+0.82%)
Jan 05, 2024 73.84 74.36 73.34 74.05 1,411,100 +0.14(+0.19%)
Jan 04, 2024 73.37 74.39 73.19 73.91 1,939,911 +0.24(+0.33%)
Jan 03, 2024 74.00 74.24 73.17 73.67 2,090,833 -0.33(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.