Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZOOZ Strategy Ltd. - Ordinary Shares (NQ:ZOOZ)

0.3902 +0.0331 (+9.27%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3660 0.4000 0.3660 0.3902 182,725 +0.03(+9.27%)
Feb 05, 2026 0.3990 0.4040 0.3530 0.3571 423,114 -0.05(-11.32%)
Feb 04, 2026 0.4377 0.4417 0.3903 0.4027 985,674 -0.03(-7.81%)
Feb 03, 2026 0.4407 0.4574 0.4206 0.4368 177,005 -0.00(-0.30%)
Feb 02, 2026 0.4300 0.4472 0.4300 0.4381 180,659 -0.02(-4.84%)
Jan 30, 2026 0.4688 0.4850 0.4600 0.4604 258,099 -0.00(-0.88%)
Jan 29, 2026 0.4741 0.4803 0.4620 0.4645 197,936 -0.00(-0.96%)
Jan 28, 2026 0.4800 0.4839 0.4690 0.4690 230,705 -0.01(-1.05%)
Jan 27, 2026 0.4690 0.4848 0.4690 0.4740 177,753 -0.01(-1.25%)
Jan 26, 2026 0.4690 0.4944 0.4690 0.4800 245,015 -0.00(-0.06%)
Jan 23, 2026 0.4724 0.4974 0.4695 0.4803 249,141 +0.01(+2.30%)
Jan 22, 2026 0.4910 0.4966 0.4613 0.4695 264,297 -0.01(-1.80%)
Jan 21, 2026 0.4735 0.4978 0.4521 0.4781 508,144 -0.02(-3.80%)
Jan 20, 2026 0.4895 0.5300 0.4798 0.4970 567,133 -0.02(-4.42%)
Jan 16, 2026 0.4900 0.5200 0.4900 0.5200 189,541 +0.02(+4.82%)
Jan 15, 2026 0.5355 0.5400 0.4805 0.4961 737,088 -0.04(-8.13%)
Jan 14, 2026 0.5300 0.5400 0.5245 0.5400 737,804 +0.03(+5.88%)
Jan 13, 2026 0.5066 0.5160 0.4900 0.5100 240,582 -0.01(-1.70%)
Jan 12, 2026 0.5000 0.5198 0.4900 0.5188 202,339 +0.03(+5.64%)
Jan 09, 2026 0.4816 0.5200 0.4798 0.4911 170,464 +0.00(+0.49%)
Jan 08, 2026 0.5027 0.5045 0.4631 0.4887 488,513 -0.03(-5.84%)
Jan 07, 2026 0.5000 0.5190 0.4900 0.5190 277,449 -0.00(-0.19%)
Jan 06, 2026 0.5002 0.5200 0.4883 0.5200 498,663 +0.01(+0.97%)
Jan 05, 2026 0.4894 0.5191 0.4812 0.5150 741,911 +0.03(+5.23%)
Jan 02, 2026 0.4500 0.4949 0.4380 0.4894 459,591 +0.05(+11.74%)
Dec 31, 2025 0.4005 0.4396 0.3981 0.4380 504,102 +0.02(+5.59%)
Dec 30, 2025 0.4100 0.4296 0.4055 0.4148 805,865 -0.02(-3.53%)
Dec 29, 2025 0.4100 0.4366 0.4050 0.4300 811,950 +0.01(+3.12%)
Dec 26, 2025 0.4195 0.4195 0.4050 0.4170 589,255 -0.01(-2.34%)
Dec 24, 2025 0.4248 0.4270 0.4012 0.4270 186,097 -0.00(-0.23%)
Dec 23, 2025 0.4100 0.4280 0.3902 0.4280 601,755 +0.01(+1.30%)
Dec 22, 2025 0.4006 0.4284 0.3866 0.4225 1,211,238 +0.02(+5.62%)
Dec 19, 2025 0.4100 0.4164 0.3700 0.4000 469,054 -0.00(-0.32%)
Dec 18, 2025 0.4200 0.4285 0.3877 0.4013 490,688 -0.01(-3.39%)
Dec 17, 2025 0.4290 0.4290 0.3900 0.4154 721,043 -0.00(-0.14%)
Dec 16, 2025 0.4300 0.4270 0.3744 0.4160 708,685 +0.00(+0.97%)
Dec 15, 2025 0.4500 0.4501 0.3901 0.4120 699,122 -0.04(-9.65%)
Dec 12, 2025 0.4780 0.4780 0.4207 0.4560 1,201,431 -0.02(-4.60%)
Dec 11, 2025 0.4949 0.4949 0.4541 0.4780 563,733 -0.02(-3.94%)
Dec 10, 2025 0.4900 0.5100 0.4802 0.4976 776,603 +0.00(+0.48%)
Dec 09, 2025 0.5200 0.5270 0.4890 0.4952 971,584 -0.02(-4.70%)
Dec 08, 2025 0.5400 0.5400 0.5100 0.5196 356,621 -0.00(-0.08%)
Dec 05, 2025 0.5300 0.5430 0.5000 0.5200 491,484 -0.01(-0.95%)
Dec 04, 2025 0.5508 0.5520 0.5050 0.5250 603,243 -0.03(-4.68%)
Dec 03, 2025 0.5700 0.5733 0.5400 0.5508 732,537 +0.02(+3.92%)
Dec 02, 2025 0.5540 0.5540 0.5300 0.5300 556,535 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.