Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ:ZAPP)

0.1548 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.1548 0 -0.13(-46.31%)
May 16, 2025 0.2768 0.2946 0.2711 0.2883 1,109,662 +0.01(+5.18%)
May 15, 2025 0.2776 0.2900 0.2600 0.2741 3,150,672 -0.02(-5.52%)
May 14, 2025 0.3184 0.3184 0.2820 0.2901 1,733,784 -0.03(-10.77%)
May 13, 2025 0.2900 0.3361 0.2821 0.3251 2,686,623 +0.03(+8.37%)
May 12, 2025 0.3550 0.3590 0.2900 0.3000 9,470,582 -0.10(-25.07%)
May 09, 2025 0.4484 0.4770 0.3800 0.4004 67,083,064 +0.09(+29.16%)
May 08, 2025 0.4600 0.9300 0.2817 0.3100 90,646,992 -0.14(-30.56%)
May 07, 2025 0.4700 0.4700 0.4400 0.4464 175,979 -0.01(-2.98%)
May 06, 2025 0.4621 0.5072 0.4550 0.4601 120,903 -0.01(-2.93%)
May 05, 2025 0.4600 0.4899 0.4501 0.4740 125,762 +0.00(+0.85%)
May 02, 2025 0.4500 0.4700 0.4425 0.4700 177,133 +0.02(+4.98%)
May 01, 2025 0.4828 0.4901 0.4380 0.4477 375,065 -0.04(-8.63%)
Apr 30, 2025 0.5200 0.5300 0.4697 0.4900 176,956 -0.03(-5.82%)
Apr 29, 2025 0.5300 0.5350 0.4966 0.5203 154,049 -0.00(-0.40%)
Apr 28, 2025 0.5300 0.5500 0.5201 0.5224 125,377 -0.01(-2.01%)
Apr 25, 2025 0.5400 0.5479 0.5210 0.5331 103,375 +0.00(+0.13%)
Apr 24, 2025 0.5446 0.5490 0.5000 0.5324 207,279 -0.02(-3.02%)
Apr 23, 2025 0.5497 0.5618 0.5320 0.5490 127,888 +0.02(+3.20%)
Apr 22, 2025 0.5600 0.5797 0.5135 0.5320 281,391 -0.01(-2.39%)
Apr 21, 2025 0.5700 0.5799 0.5402 0.5450 81,968 -0.02(-3.81%)
Apr 17, 2025 0.6000 0.6000 0.5510 0.5666 51,234 +0.01(+1.18%)
Apr 16, 2025 0.6000 0.6100 0.5408 0.5600 133,069 -0.03(-4.36%)
Apr 15, 2025 0.6142 0.6236 0.5807 0.5855 124,692 -0.00(-0.80%)
Apr 14, 2025 0.6100 0.6199 0.5850 0.5902 246,377 -0.00(-0.76%)
Apr 11, 2025 0.6290 0.6290 0.5751 0.5947 174,439 -0.00(-0.67%)
Apr 10, 2025 0.6100 0.6550 0.5800 0.5987 298,814 -0.02(-3.48%)
Apr 09, 2025 0.6309 0.6718 0.5750 0.6203 151,763 -0.03(-4.63%)
Apr 08, 2025 0.6800 0.6999 0.6328 0.6504 83,493 -0.02(-2.43%)
Apr 07, 2025 0.6500 0.6790 0.6295 0.6666 78,284 -0.03(-4.14%)
Apr 04, 2025 0.6800 0.7060 0.6001 0.6954 158,052 +0.01(+0.78%)
Apr 03, 2025 0.6800 0.6900 0.6400 0.6900 129,339 -0.01(-2.06%)
Apr 02, 2025 0.7101 0.7150 0.6900 0.7045 133,909 +0.01(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.