Indicators

Yuanbao Inc. - American Depositary Shares (NQ:YB)

14.99 +0.38 (+2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	14.42	15.00	14.38	14.99	35,372	+0.38(+2.60%)
May 22, 2025	14.70	14.79	14.40	14.61	13,922	-0.14(-0.95%)
May 21, 2025	14.70	15.49	14.52	14.75	34,330	-0.14(-0.94%)
May 20, 2025	14.70	14.90	14.69	14.89	28,299	-0.11(-0.73%)
May 19, 2025	14.98	15.29	14.60	15.00	49,542	+0.03(+0.20%)
May 16, 2025	14.73	15.19	14.20	14.97	27,978	+0.31(+2.11%)
May 15, 2025	14.95	14.98	14.53	14.66	7,630	-0.15(-1.01%)
May 14, 2025	14.58	15.30	14.25	14.81	27,390	+0.59(+4.15%)
May 13, 2025	14.82	14.82	14.17	14.22	28,624	-0.60(-4.05%)
May 12, 2025	14.63	14.84	14.04	14.82	35,733	+0.26(+1.79%)
May 09, 2025	14.95	14.97	14.42	14.56	40,239	-0.21(-1.42%)
May 08, 2025	14.89	15.24	14.23	14.77	79,579	-0.21(-1.40%)
May 07, 2025	14.61	15.09	14.51	14.98	28,534	+0.09(+0.57%)
May 06, 2025	15.00	15.02	14.10	14.89	150,761	-0.12(-0.77%)
May 05, 2025	15.00	15.18	15.00	15.01	101,167	-0.10(-0.66%)
May 02, 2025	15.30	15.40	15.02	15.11	58,156	+0.11(+0.73%)
May 01, 2025	15.20	15.85	15.00	15.00	220,105	-0.96(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.