Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 61200 61200 59640 60120 11 -1080.00(-1.76%)
Jul 30, 2018 58920 62040 57840 61200 15 +3720.00(+6.47%)
Jul 27, 2018 59400 59400 56160 57480 5 -1680.00(-2.84%)
Jul 26, 2018 58320 59520 56412 59160 6 +1080.00(+1.86%)
Jul 25, 2018 60120 61200 57000 58080 22 -2040.00(-3.39%)
Jul 24, 2018 60000 62160 59521 60120 9 +480.00(+0.80%)
Jul 23, 2018 59160 60360 58320 59640 6 +840.00(+1.43%)
Jul 20, 2018 59280 59880 57840 58800 6 -600.00(-1.01%)
Jul 19, 2018 59760 60240 58800 59400 4 -600.00(-1.00%)
Jul 18, 2018 58800 61320 58800 60000 25 +720.00(+1.21%)
Jul 17, 2018 60240 62040 58200 59280 12 -1200.00(-1.98%)
Jul 16, 2018 59280 61320 58679 60480 14 +1200.00(+2.02%)
Jul 13, 2018 60120 60120 58080 59280 4 -600.00(-1.00%)
Jul 12, 2018 59640 60480 59400 59880 4 +0.00(+0.00%)
Jul 11, 2018 60960 62880 59760 59880 7 -2520.00(-4.04%)
Jul 10, 2018 59400 62880 58938 62400 16 +3360.00(+5.69%)
Jul 09, 2018 58320 59520 57840 59040 13 +720.00(+1.23%)
Jul 06, 2018 58800 59880 57720 58320 10 -120.00(-0.21%)
Jul 05, 2018 58680 59760 58200 58440 10 +240.00(+0.41%)
Jul 03, 2018 58200 58200 58200 0 +600.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.