Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.590 +0.480 (+22.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 54240 58620 54180 56640 52 +2400.00(+4.42%)
May 30, 2018 52680 55080 52680 54240 6 +1200.00(+2.26%)
May 29, 2018 53520 53640 51492 53040 2 -600.00(-1.12%)
May 25, 2018 53640 53640 53640 0 +240.00(+0.45%)
May 24, 2018 54480 54480 52596 53400 3 -1200.00(-2.20%)
May 23, 2018 54960 55920 54480 54600 5 -720.00(-1.30%)
May 22, 2018 54720 56280 53520 55320 3 +240.00(+0.44%)
May 21, 2018 55680 55800 53700 55080 5 +120.00(+0.22%)
May 18, 2018 54480 55320 53040 54960 10 +720.00(+1.33%)
May 17, 2018 54840 56160 53640 54240 7 -720.00(-1.31%)
May 16, 2018 53520 55560 52440 54960 57 +1200.00(+2.23%)
May 15, 2018 52080 55200 51840 53760 4 +1920.00(+3.70%)
May 14, 2018 54360 55560 51840 51840 8 -2640.00(-4.85%)
May 11, 2018 49800 58320 49800 54480 19 +720.00(+1.34%)
May 10, 2018 53160 55800 52920 53760 8 +120.00(+0.22%)
May 09, 2018 56280 56400 52920 53640 9 -2640.00(-4.69%)
May 08, 2018 57000 57600 54720 56280 5 -600.00(-1.05%)
May 07, 2018 52800 57480 50640 56880 10 +3960.00(+7.48%)
May 04, 2018 52440 53880 51960 52920 2 +360.00(+0.68%)
May 03, 2018 53640 53880 50501 52560 14 -1440.00(-2.67%)
May 02, 2018 55200 56040 53160 54000 3 -1080.00(-1.96%)
May 01, 2018 54240 55800 54118 55080 3 +840.00(+1.55%)
Apr 30, 2018 55320 56760 54000 54240 6 -720.00(-1.31%)
Apr 27, 2018 55440 56880 54480 54960 7 -360.00(-0.65%)
Apr 26, 2018 54480 57887 54240 55320 13 +720.00(+1.32%)
Apr 25, 2018 56640 57120 54600 54600 6 -1800.00(-3.19%)
Apr 24, 2018 57360 57360 55200 56400 9 -840.00(-1.47%)
Apr 23, 2018 55800 58560 55200 57240 13 +1440.00(+2.58%)
Apr 20, 2018 55200 56040 54000 55800 18 +720.00(+1.31%)
Apr 19, 2018 59400 60360 54600 55080 28 -5280.00(-8.75%)
Apr 18, 2018 56880 61320 55896 60360 57 +4680.00(+8.41%)
Apr 17, 2018 57000 57770 55560 55680 17 -840.00(-1.49%)
Apr 16, 2018 57000 58680 56040 56520 18 -840.00(-1.46%)
Apr 13, 2018 56760 58200 55200 57360 51 +2160.00(+3.91%)
Apr 12, 2018 56400 58800 54600 55200 293 -5520.00(-9.09%)
Apr 11, 2018 62880 64680 59880 60720 33 -6720.00(-9.96%)
Apr 10, 2018 69480 70920 66900 67440 2 -1560.00(-2.26%)
Apr 09, 2018 70080 71400 67920 69000 2 -960.00(-1.37%)
Apr 06, 2018 68160 70440 67440 69960 3 +1440.00(+2.10%)
Apr 05, 2018 65400 69000 65160 68520 3 +3000.00(+4.58%)
Apr 04, 2018 67080 67920 64800 65520 4 -2040.00(-3.02%)
Apr 03, 2018 64800 69840 63360 67560 16 +2640.00(+4.07%)
Apr 02, 2018 66720 69000 63360 64920 25 -1440.00(-2.17%)
Mar 29, 2018 66360 66360 66360 0 +3720.00(+5.94%)
Mar 28, 2018 64200 67320 62640 62640 10 -2040.00(-3.15%)
Mar 27, 2018 65040 66360 63120 64680 2 -360.00(-0.55%)
Mar 26, 2018 65040 65880 61320 65040 6 +480.00(+0.74%)
Mar 23, 2018 67800 67800 63120 64560 20 -2280.00(-3.41%)
Mar 22, 2018 67200 68760 66840 66840 2 -840.00(-1.24%)
Mar 21, 2018 66240 69000 65400 67680 15 +1560.00(+2.36%)
Mar 20, 2018 65880 68040 64320 66120 27 +2160.00(+3.38%)
Mar 19, 2018 64680 67200 63480 63960 24 -960.00(-1.48%)
Mar 16, 2018 64080 65880 61800 64920 40 +2040.00(+3.24%)
Mar 15, 2018 64200 66000 61800 62880 5 -1080.00(-1.69%)
Mar 14, 2018 65520 65520 63360 63960 3 -1440.00(-2.20%)
Mar 13, 2018 63360 66000 62880 65400 3 +2400.00(+3.81%)
Mar 12, 2018 63600 66120 62760 63000 2 -600.00(-0.94%)
Mar 09, 2018 64080 65280 63000 63600 3 -240.00(-0.38%)
Mar 08, 2018 63120 65280 62520 63840 0 +0.00(+0.00%)
Mar 07, 2018 64080 64800 62640 63840 2 -600.00(-0.93%)
Mar 06, 2018 64080 65640 61560 64440 9 +720.00(+1.13%)
Mar 05, 2018 61920 64140 60900 63720 7 +1440.00(+2.31%)
Mar 02, 2018 66720 67320 61560 62280 5 -4920.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.