Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 31440 34680 31440 31800 13 +480.00(+1.53%)
Jul 30, 2019 31800 31920 30000 31320 13 -1080.00(-3.33%)
Jul 29, 2019 34200 38040 31320 32400 28 -780.00(-2.35%)
Jul 26, 2019 28800 38400 28800 33180 57 +4380.00(+15.21%)
Jul 25, 2019 29400 29400 27600 28800 9 -600.00(-2.04%)
Jul 24, 2019 28440 29520 28200 29400 11 +480.00(+1.66%)
Jul 23, 2019 29760 30480 28327 28920 5 -480.00(-1.63%)
Jul 22, 2019 28920 29400 27840 29400 9 +840.00(+2.94%)
Jul 19, 2019 28560 30120 27960 28560 19 -1560.00(-5.18%)
Jul 18, 2019 24600 35520 24600 30120 169 +5280.00(+21.26%)
Jul 17, 2019 25440 26400 23760 24840 6 -360.00(-1.43%)
Jul 16, 2019 25320 26280 24840 25200 5 -600.00(-2.33%)
Jul 15, 2019 26356 26628 25560 25800 6 +120.00(+0.47%)
Jul 12, 2019 25320 26280 25080 25680 4 +840.00(+3.38%)
Jul 11, 2019 25920 27000 24480 24840 20 -1080.00(-4.17%)
Jul 10, 2019 26880 26880 25800 25920 4 -720.00(-2.70%)
Jul 09, 2019 24960 26880 24960 26640 3 +1800.00(+7.25%)
Jul 08, 2019 24240 24960 23760 24840 2 +600.00(+2.48%)
Jul 05, 2019 24360 24480 22920 24240 3 -120.00(-0.49%)
Jul 03, 2019 24480 25020 24000 24360 4 -120.00(-0.49%)
Jul 02, 2019 25320 25382 24000 24480 3 -600.00(-2.39%)
Jul 01, 2019 26280 27480 25080 25080 14 -1200.00(-4.57%)
Jun 28, 2019 24120 26400 23880 26280 17 +2160.00(+8.96%)
Jun 27, 2019 24000 24960 23640 24120 9 +120.00(+0.50%)
Jun 26, 2019 23638 24600 23460 24000 4 +480.00(+2.04%)
Jun 25, 2019 23880 24720 22320 23520 6 -600.00(-2.49%)
Jun 24, 2019 25320 25800 23400 24120 7 -1320.00(-5.19%)
Jun 21, 2019 24240 25800 24240 25440 12 +600.00(+2.42%)
Jun 20, 2019 24360 25200 23640 24840 7 +960.00(+4.02%)
Jun 19, 2019 25080 25080 23880 23880 21 -1200.00(-4.78%)
Jun 18, 2019 24600 26160 24000 25080 11 +600.00(+2.45%)
Jun 17, 2019 24960 25680 24120 24480 9 -600.00(-2.39%)
Jun 14, 2019 26160 27120 24480 25080 11 -1200.00(-4.57%)
Jun 13, 2019 26160 27120 25320 26280 14 +240.00(+0.92%)
Jun 12, 2019 25320 26400 24240 26040 9 +720.00(+2.84%)
Jun 11, 2019 26760 27720 25080 25320 7 -1080.00(-4.09%)
Jun 10, 2019 25080 26640 24960 26400 11 +1440.00(+5.77%)
Jun 07, 2019 25080 26400 24600 24960 6 -120.00(-0.48%)
Jun 06, 2019 25680 26125 24000 25080 6 -240.00(-0.95%)
Jun 05, 2019 26400 27720 25200 25320 8 -960.00(-3.65%)
Jun 04, 2019 28680 28800 26160 26280 6 -1920.00(-6.81%)
Jun 03, 2019 26040 28680 26040 28200 10 +1920.00(+7.31%)
May 31, 2019 27480 27480 25585 26280 14 -1680.00(-6.01%)
May 30, 2019 26640 28680 26640 27960 9 +1680.00(+6.39%)
May 29, 2019 28440 29639 25380 26280 51 -2400.00(-8.37%)
May 28, 2019 20640 29040 20640 28680 171 +8640.00(+43.11%)
May 24, 2019 22560 23880 19800 20040 47 -2880.00(-12.57%)
May 23, 2019 27000 27360 22800 22920 66 -6000.00(-20.75%)
May 22, 2019 35040 35040 25440 28920 45 -6360.00(-18.03%)
May 21, 2019 33720 35640 31920 35280 7 +1680.00(+5.00%)
May 20, 2019 36000 36000 32400 33600 16 -2760.00(-7.59%)
May 17, 2019 36000 36720 36000 36360 14 -120.00(-0.33%)
May 16, 2019 36480 36960 35520 36480 5 +120.00(+0.33%)
May 15, 2019 35040 36480 34920 36360 8 +480.00(+1.34%)
May 14, 2019 37200 37244 35760 35880 6 -1320.00(-3.55%)
May 13, 2019 36960 38160 36480 37200 4 -1320.00(-3.43%)
May 10, 2019 38400 44160 37800 38520 8 -2040.00(-5.03%)
May 09, 2019 41160 41760 39000 40560 5 -360.00(-0.88%)
May 08, 2019 40440 41160 39960 40920 3 +600.00(+1.49%)
May 07, 2019 40560 40680 39360 40320 3 -360.00(-0.88%)
May 06, 2019 40800 40920 39840 40680 3 -600.00(-1.45%)
May 03, 2019 39720 41280 39600 41280 3 +1800.00(+4.56%)
May 02, 2019 39240 39840 38400 39480 4 +240.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.