Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 80640 82800 80640 82680 0 -120.00(-0.14%)
Jul 28, 2017 85800 85800 81600 82800 2 -2400.00(-2.82%)
Jul 27, 2017 84600 85200 81001 85200 1 -480.00(-0.56%)
Jul 26, 2017 84000 85680 84000 85680 0 +236.40(+0.28%)
Jul 25, 2017 82572 85444 82572 85444 2 +5043.60(+6.27%)
Jul 21, 2017 80400 80400 80400 0 +2400.00(+3.08%)
Jul 20, 2017 80520 84000 76200 78000 1 -5700.00(-6.81%)
Jul 19, 2017 88200 92820 83693 83700 5 -9240.00(-9.94%)
Jul 18, 2017 95880 95880 84240 92940 0 -4260.00(-4.38%)
Jul 17, 2017 98640 100800 96120 97200 1 -2400.00(-2.41%)
Jul 14, 2017 102000 102000 99480 99600 0 -7680.00(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.