Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.680 +0.130 (+5.10%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.690 4.750 4.560 4.650 207,364 +0.00(+0.00%)
Jun 29, 2023 4.580 4.730 4.550 4.650 185,872 +0.01(+0.22%)
Jun 28, 2023 4.710 4.710 4.530 4.640 236,407 -0.05(-1.07%)
Jun 27, 2023 4.870 4.940 4.660 4.690 264,753 -0.18(-3.70%)
Jun 26, 2023 4.820 5.070 4.777 4.870 491,684 +0.07(+1.46%)
Jun 23, 2023 4.500 4.844 4.499 4.800 441,925 +0.20(+4.35%)
Jun 22, 2023 4.400 4.630 4.250 4.600 418,240 +0.14(+3.14%)
Jun 21, 2023 4.770 4.770 4.320 4.460 647,244 -0.31(-6.50%)
Jun 20, 2023 4.920 5.100 4.680 4.770 546,357 -0.21(-4.22%)
Jun 16, 2023 5.100 5.140 4.880 4.980 672,777 -0.02(-0.40%)
Jun 15, 2023 4.940 5.140 4.850 5.000 372,631 -0.07(-1.38%)
Jun 14, 2023 5.010 5.250 4.910 5.070 640,446 +0.08(+1.60%)
Jun 13, 2023 5.010 5.090 4.800 4.990 536,385 +0.01(+0.20%)
Jun 12, 2023 5.050 5.199 4.950 4.980 536,947 -0.05(-0.99%)
Jun 09, 2023 4.910 5.740 4.900 5.030 2,397,687 +0.34(+7.25%)
Jun 08, 2023 4.860 5.000 4.560 4.690 651,447 -0.16(-3.30%)
Jun 07, 2023 5.090 5.200 4.750 4.850 412,545 -0.20(-3.96%)
Jun 06, 2023 5.020 5.350 4.960 5.050 657,906 -0.01(-0.20%)
Jun 05, 2023 5.280 5.300 4.911 5.060 593,432 -0.20(-3.80%)
Jun 02, 2023 5.240 5.350 5.020 5.260 563,035 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.