Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4680 5280 4469 4892 120 +298.80(+6.50%)
Dec 30, 2019 4176 4680 3938 4594 103 +693.60(+17.78%)
Dec 27, 2019 4046 4260 3852 3900 49 +45.60(+1.18%)
Dec 26, 2019 4042 4042 3736 3854 32 -106.80(-2.70%)
Dec 24, 2019 3980 4080 3900 3961 18 +22.80(+0.58%)
Dec 23, 2019 4380 4532 3720 3938 76 -238.80(-5.72%)
Dec 20, 2019 3840 4200 3600 4177 84 +372.00(+9.78%)
Dec 19, 2019 4200 4548 3720 3805 55 -249.60(-6.16%)
Dec 18, 2019 4062 4560 3960 4055 75 +158.40(+4.07%)
Dec 17, 2019 3600 4072 3600 3896 77 +296.40(+8.23%)
Dec 16, 2019 3720 3720 3360 3600 16 +49.20(+1.39%)
Dec 13, 2019 3480 3600 3454 3551 21 +106.80(+3.10%)
Dec 12, 2019 3540 3599 3348 3444 38 -36.00(-1.03%)
Dec 11, 2019 3600 3605 3360 3480 14 +52.80(+1.54%)
Dec 10, 2019 3682 3682 3360 3427 18 -52.80(-1.52%)
Dec 09, 2019 3600 3720 3360 3480 27 -87.60(-2.46%)
Dec 06, 2019 3360 3719 3245 3568 53 +237.60(+7.14%)
Dec 05, 2019 3538 3562 3276 3330 20 -39.60(-1.18%)
Dec 04, 2019 3560 3562 3308 3370 39 -57.60(-1.68%)
Dec 03, 2019 3600 3720 3239 3427 65 -56.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.