Indicators

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55080	59879	54600	58800	2	+720.00(+1.24%)
Sep 28, 2017	57000	58080	55080	58080	2	+360.00(+0.62%)
Sep 27, 2017	57120	59520	54840	57720	3	-3600.00(-5.87%)
Sep 26, 2017	59550	61320	52800	61320	5	+480.00(+0.79%)
Sep 25, 2017	60360	63949	57840	60840	3	-2640.00(-4.16%)
Sep 22, 2017	66480	66480	60720	63480	0	-2640.00(-3.99%)
Sep 21, 2017	58361	66360	58361	66120	0	+4320.00(+6.99%)
Sep 20, 2017	62400	64560	61800	61800	0	+240.00(+0.39%)
Sep 19, 2017	60000	64800	57000	61560	6	+960.00(+1.58%)
Sep 18, 2017	67201	69600	60600	60600	6	-6480.00(-9.66%)
Sep 15, 2017	67320	68760	66000	67080	8	-1200.00(-1.76%)
Sep 14, 2017	68400	69600	67200	68280	5	+1080.00(+1.61%)
Sep 13, 2017	70500	71862	67200	67200	8	-2400.00(-3.45%)
Sep 12, 2017	68160	71400	68160	69600	1	+1320.00(+1.93%)
Sep 11, 2017	71520	71520	67200	68280	3	-120.00(-0.18%)
Sep 08, 2017	70560	72000	67800	68400	3	-3000.00(-4.20%)
Sep 07, 2017	70080	74160	67200	71400	2	+3000.00(+4.39%)
Sep 06, 2017	72000	72000	68400	68400	3	-780.00(-1.13%)
Sep 05, 2017	67864	76080	67864	69180	2	-420.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.