Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4500 4920 4459 4616 270 +176.40(+3.97%)
Sep 29, 2020 4560 4560 4440 4440 85 +0.00(+0.00%)
Sep 28, 2020 4499 4619 4440 4440 157 -1.20(-0.03%)
Sep 25, 2020 4320 4619 4296 4441 194 -26.40(-0.59%)
Sep 24, 2020 4440 4650 4235 4468 220 -92.40(-2.03%)
Sep 23, 2020 4800 4800 4560 4560 187 -295.20(-6.08%)
Sep 22, 2020 5005 5146 4681 4855 205 -136.80(-2.74%)
Sep 21, 2020 5040 5220 4990 4992 165 +2.40(+0.05%)
Sep 18, 2020 5400 5520 4990 4990 300 -493.20(-9.00%)
Sep 17, 2020 5298 5700 5160 5483 515 +307.20(+5.94%)
Sep 16, 2020 5280 5504 4861 5176 837 -344.40(-6.24%)
Sep 15, 2020 5520 6720 5160 5520 6,144 +990.00(+21.85%)
Sep 14, 2020 4440 4674 4290 4530 103 +150.00(+3.42%)
Sep 11, 2020 4440 4524 4259 4380 92 -111.60(-2.48%)
Sep 10, 2020 4680 4680 4412 4492 130 -142.80(-3.08%)
Sep 09, 2020 4800 4919 4463 4634 141 -165.60(-3.45%)
Sep 08, 2020 4080 4800 3960 4800 228 +577.20(+13.67%)
Sep 04, 2020 4560 4680 3961 4223 271 -295.20(-6.53%)
Sep 03, 2020 4820 4895 4476 4518 237 -402.00(-8.17%)
Sep 02, 2020 4920 5280 4800 4920 284 -63.60(-1.28%)
Sep 01, 2020 5106 5353 4894 4984 315 -176.40(-3.42%)
Aug 31, 2020 5280 5280 4920 5160 227 -259.20(-4.78%)
Aug 28, 2020 5400 5423 5220 5419 123 -6.00(-0.11%)
Aug 27, 2020 5222 5514 5160 5425 197 +169.20(+3.22%)
Aug 26, 2020 5400 5460 5160 5256 143 -195.60(-3.59%)
Aug 25, 2020 5263 5676 5040 5452 249 +307.20(+5.97%)
Aug 24, 2020 5230 5256 4938 5144 292 -277.20(-5.11%)
Aug 21, 2020 5640 5652 5155 5422 359 -218.40(-3.87%)
Aug 20, 2020 5760 5880 5520 5640 307 -240.00(-4.08%)
Aug 19, 2020 6120 6240 5760 5880 360 +0.00(+0.00%)
Aug 18, 2020 6000 6000 5640 5880 287 +0.00(+0.00%)
Aug 17, 2020 6000 6000 5760 5880 301 -84.00(-1.41%)
Aug 14, 2020 6110 6120 5844 5964 401 -187.20(-3.04%)
Aug 13, 2020 6000 6408 5940 6151 472 +31.20(+0.51%)
Aug 12, 2020 6240 6600 6000 6120 565 -204.00(-3.23%)
Aug 11, 2020 7008 7195 6067 6324 988 -1232.40(-16.31%)
Aug 10, 2020 7969 8400 7500 7556 1,226 +22.80(+0.30%)
Aug 07, 2020 6930 7896 6600 7534 1,866 +856.80(+12.83%)
Aug 06, 2020 6426 7320 6361 6677 1,371 +489.60(+7.91%)
Aug 05, 2020 6103 6348 6067 6187 366 +8.40(+0.14%)
Aug 04, 2020 6000 6360 5938 6179 305 +118.80(+1.96%)
Aug 03, 2020 6240 6330 5940 6060 401 -63.60(-1.04%)
Jul 31, 2020 6288 6593 6067 6124 849 +123.60(+2.06%)
Jul 30, 2020 6360 6360 6000 6000 783 -480.00(-7.41%)
Jul 29, 2020 6840 7080 6120 6480 2,085 -1560.00(-19.40%)
Jul 28, 2020 6480 9120 6120 8040 10,320 +2149.20(+36.48%)
Jul 27, 2020 6000 6060 5520 5891 447 -134.40(-2.23%)
Jul 24, 2020 6120 6239 5905 6025 309 -154.80(-2.50%)
Jul 23, 2020 6240 6408 6024 6180 466 -180.00(-2.83%)
Jul 22, 2020 6360 6600 6000 6360 788 +120.00(+1.92%)
Jul 21, 2020 6120 6480 5880 6240 724 +0.00(+0.00%)
Jul 20, 2020 6360 6480 6120 6240 426 -240.00(-3.70%)
Jul 17, 2020 6552 6804 6366 6480 587 +62.40(+0.97%)
Jul 16, 2020 6240 6756 6060 6418 1,106 +57.60(+0.91%)
Jul 15, 2020 6360 6827 6072 6360 1,185 -360.00(-5.36%)
Jul 14, 2020 6060 6959 5520 6720 2,180 +612.00(+10.02%)
Jul 13, 2020 6360 6540 5894 6108 735 -192.00(-3.05%)
Jul 10, 2020 6000 6540 5648 6300 1,267 +392.40(+6.64%)
Jul 09, 2020 5878 5988 5431 5908 632 +327.60(+5.87%)
Jul 08, 2020 5340 5760 5040 5580 1,023 +230.40(+4.31%)
Jul 07, 2020 5160 5700 4824 5350 793 +69.60(+1.32%)
Jul 06, 2020 4920 5400 4800 5280 938 +560.40(+11.87%)
Jul 02, 2020 4968 5156 4620 4720 901 -637.20(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.