Indicators

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.320	4.490	4.180	4.220	165,318	-0.02(-0.47%)
Sep 28, 2023	4.300	4.470	4.160	4.240	100,059	-0.06(-1.40%)
Sep 27, 2023	4.120	4.400	4.117	4.300	237,128	+0.21(+5.13%)
Sep 26, 2023	3.720	4.236	3.720	4.090	227,273	+0.27(+7.07%)
Sep 25, 2023	3.510	3.870	3.750	3.820	147,855	+0.24(+6.70%)
Sep 22, 2023	3.600	3.632	3.550	3.580	66,205	+0.02(+0.56%)
Sep 21, 2023	3.500	3.630	3.432	3.560	116,796	+0.02(+0.56%)
Sep 20, 2023	3.550	3.790	3.480	3.540	246,655	+0.02(+0.57%)
Sep 19, 2023	3.580	3.630	3.500	3.520	104,604	-0.07(-1.95%)
Sep 18, 2023	3.690	3.789	3.520	3.590	170,733	-0.12(-3.23%)
Sep 15, 2023	3.810	3.870	3.700	3.710	122,682	-0.09(-2.37%)
Sep 14, 2023	3.830	3.895	3.765	3.800	143,709	-0.13(-3.31%)
Sep 13, 2023	3.770	3.930	3.650	3.930	340,599	+0.18(+4.80%)
Sep 12, 2023	3.760	3.840	3.720	3.750	121,201	-0.03(-0.79%)
Sep 11, 2023	3.900	3.965	3.750	3.780	154,209	-0.10(-2.58%)
Sep 08, 2023	3.980	4.000	3.840	3.880	129,983	-0.14(-3.48%)
Sep 07, 2023	3.960	4.053	3.910	4.020	96,400	-0.06(-1.47%)
Sep 06, 2023	4.310	4.355	4.060	4.080	132,736	-0.26(-5.99%)
Sep 05, 2023	4.500	4.500	4.300	4.340	89,216	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.