Indicators

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.160	7.580	6.660	6.800	440,618	+0.08(+1.19%)
Apr 27, 2023	7.260	7.260	6.640	6.720	281,550	-0.42(-5.88%)
Apr 26, 2023	7.300	7.580	6.600	7.140	354,079	-0.16(-2.19%)
Apr 25, 2023	7.900	8.240	7.220	7.300	321,868	-0.64(-8.06%)
Apr 24, 2023	8.000	8.200	7.660	7.940	247,448	-0.28(-3.41%)
Apr 21, 2023	8.140	8.880	7.800	8.220	339,407	+0.34(+4.31%)
Apr 20, 2023	8.400	8.800	7.740	7.880	281,497	-0.62(-7.29%)
Apr 19, 2023	8.500	8.760	8.040	8.500	297,554	-0.50(-5.56%)
Apr 18, 2023	9.200	9.720	8.900	9.000	300,256	-0.10(-1.10%)
Apr 17, 2023	10.00	10.36	8.840	9.100	635,475	-1.30(-12.50%)
Apr 14, 2023	10.50	11.90	9.520	10.40	1,309,035	+0.34(+3.38%)
Apr 13, 2023	8.120	10.98	8.000	10.06	1,223,595	+1.88(+22.98%)
Apr 12, 2023	8.740	9.640	8.000	8.180	264,526	-0.56(-6.41%)
Apr 11, 2023	7.780	8.800	7.600	8.740	617,041	+0.96(+12.34%)
Apr 10, 2023	7.000	8.000	6.900	7.780	470,146	+0.70(+9.89%)
Apr 06, 2023	6.900	7.280	6.900	7.080	250,440	-0.18(-2.48%)
Apr 05, 2023	7.200	7.300	7.000	7.260	226,026	+0.14(+1.97%)
Apr 04, 2023	7.080	7.500	6.820	7.120	310,225	-0.64(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.