Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.200 3.490 3.150 3.340 174,652 +0.09(+2.77%)
Nov 29, 2023 3.120 3.330 3.115 3.250 134,985 +0.17(+5.52%)
Nov 28, 2023 3.240 3.240 3.000 3.080 90,678 -0.14(-4.35%)
Nov 27, 2023 3.120 3.230 3.030 3.220 78,755 +0.00(+0.00%)
Nov 24, 2023 3.080 3.220 3.077 3.220 45,082 +0.16(+5.23%)
Nov 22, 2023 3.090 3.160 3.020 3.060 48,199 +0.00(+0.00%)
Nov 21, 2023 3.200 3.275 3.000 3.060 98,569 -0.22(-6.71%)
Nov 20, 2023 3.230 3.480 3.230 3.280 116,777 +0.06(+1.86%)
Nov 17, 2023 3.070 3.290 3.040 3.220 97,012 +0.08(+2.55%)
Nov 16, 2023 3.350 3.350 3.060 3.140 105,705 -0.17(-5.14%)
Nov 15, 2023 3.190 3.500 3.164 3.310 144,144 +0.18(+5.75%)
Nov 14, 2023 2.720 3.200 2.720 3.130 207,718 +0.38(+13.82%)
Nov 13, 2023 2.770 2.875 2.614 2.750 139,855 +0.14(+5.36%)
Nov 10, 2023 2.700 2.720 2.590 2.610 119,415 -0.08(-2.97%)
Nov 09, 2023 3.080 3.080 2.650 2.690 202,224 -0.27(-9.12%)
Nov 08, 2023 3.210 3.240 2.940 2.960 93,861 -0.28(-8.64%)
Nov 07, 2023 3.160 3.340 3.160 3.240 80,008 -0.01(-0.31%)
Nov 06, 2023 3.360 3.365 3.160 3.250 49,202 -0.06(-1.81%)
Nov 03, 2023 3.070 3.410 3.070 3.310 146,887 +0.16(+5.08%)
Nov 02, 2023 3.030 3.180 2.940 3.150 139,772 +0.15(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.