Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vinci Compass Investments Ltd. - Class A Common Shares (NQ:VINP)

10.06 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.850 10.15 9.850 10.06 72,277 +0.05(+0.50%)
Aug 28, 2025 9.960 10.15 9.810 10.01 70,614 -0.06(-0.60%)
Aug 27, 2025 9.790 10.07 9.790 10.07 26,472 +0.10(+1.00%)
Aug 26, 2025 9.820 10.07 9.820 9.970 68,128 +0.00(+0.00%)
Aug 25, 2025 10.02 10.03 9.830 9.970 46,919 +0.02(+0.20%)
Aug 22, 2025 9.664 10.04 9.635 9.950 54,080 +0.32(+3.27%)
Aug 21, 2025 9.714 9.792 9.536 9.635 13,730 -0.02(-0.20%)
Aug 20, 2025 9.832 9.851 9.654 9.654 26,617 -0.16(-1.61%)
Aug 19, 2025 10.15 10.15 9.664 9.812 29,737 -0.28(-2.73%)
Aug 18, 2025 10.05 10.15 9.871 10.09 43,719 +0.08(+0.79%)
Aug 15, 2025 10.20 10.20 9.911 10.01 29,030 -0.17(-1.65%)
Aug 14, 2025 9.930 10.25 9.467 10.18 61,222 +0.25(+2.48%)
Aug 13, 2025 9.152 9.950 9.152 9.930 70,827 +0.26(+2.65%)
Aug 12, 2025 9.241 9.674 9.231 9.674 75,853 +0.29(+3.04%)
Aug 11, 2025 9.428 9.428 9.329 9.388 23,264 -0.02(-0.21%)
Aug 08, 2025 9.369 9.457 9.359 9.408 31,065 +0.05(+0.53%)
Aug 07, 2025 9.359 9.457 9.319 9.359 50,143 -0.08(-0.84%)
Aug 06, 2025 9.221 9.457 9.221 9.438 39,385 +0.22(+2.35%)
Aug 05, 2025 9.428 9.581 9.221 9.221 37,333 -0.18(-1.89%)
Aug 04, 2025 9.241 9.536 9.241 9.398 39,258 +0.06(+0.63%)
Aug 01, 2025 9.487 9.571 9.319 9.339 33,512 -0.16(-1.66%)
Jul 31, 2025 9.487 9.585 9.359 9.497 73,306 -0.02(-0.21%)
Jul 30, 2025 9.783 9.812 9.517 9.517 27,717 -0.32(-3.21%)
Jul 29, 2025 9.743 10.03 9.605 9.832 62,790 +0.16(+1.63%)
Jul 28, 2025 9.645 9.723 9.566 9.674 30,539 +0.04(+0.41%)
Jul 25, 2025 9.585 9.763 9.546 9.635 41,705 -0.10(-1.01%)
Jul 24, 2025 9.585 9.842 9.576 9.733 51,615 -0.09(-0.90%)
Jul 23, 2025 9.714 10.04 9.585 9.822 45,337 +0.12(+1.22%)
Jul 22, 2025 9.753 9.778 9.610 9.704 26,018 +0.02(+0.20%)
Jul 21, 2025 9.743 9.773 9.546 9.684 131,172 -0.07(-0.71%)
Jul 18, 2025 9.625 9.763 9.472 9.753 52,426 +0.17(+1.75%)
Jul 17, 2025 9.457 9.605 9.310 9.585 39,316 +0.19(+1.99%)
Jul 16, 2025 9.329 9.457 9.211 9.398 27,372 +0.14(+1.49%)
Jul 15, 2025 9.182 9.379 9.182 9.260 34,620 +0.00(+0.00%)
Jul 14, 2025 9.211 9.339 9.191 9.260 57,408 -0.04(-0.42%)
Jul 11, 2025 9.093 9.418 9.093 9.300 48,026 -0.14(-1.46%)
Jul 10, 2025 9.310 9.448 9.063 9.438 85,654 +0.18(+1.91%)
Jul 09, 2025 9.379 9.448 9.260 9.260 46,672 -0.14(-1.47%)
Jul 08, 2025 9.438 9.467 9.349 9.398 42,688 -0.08(-0.83%)
Jul 07, 2025 9.477 9.556 9.428 9.477 41,256 -0.15(-1.54%)
Jul 03, 2025 9.467 9.659 9.467 9.625 34,029 +0.11(+1.14%)
Jul 02, 2025 9.645 9.723 9.398 9.517 72,321 -0.09(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.