Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.80	12.30	10.50	11.00	31,342	+0.20(+1.85%)
Feb 27, 2023	10.40	11.00	10.40	10.80	4,798	-0.10(-0.92%)
Feb 24, 2023	11.00	11.40	10.80	10.90	15,710	-0.60(-5.22%)
Feb 23, 2023	12.30	12.40	11.50	11.50	15,237	-0.50(-4.17%)
Feb 22, 2023	12.60	12.90	12.00	12.00	10,282	-0.60(-4.76%)
Feb 21, 2023	13.00	13.60	11.90	12.60	17,552	-0.75(-5.62%)
Feb 17, 2023	13.60	14.80	13.00	13.35	29,567	-0.65(-4.64%)
Feb 16, 2023	15.20	15.20	13.50	14.00	14,512	-1.10(-7.28%)
Feb 15, 2023	14.30	15.50	13.80	15.10	14,330	+0.60(+4.15%)
Feb 14, 2023	14.40	15.21	12.99	14.50	47,089	-0.30(-2.03%)
Feb 13, 2023	16.80	18.00	13.95	14.80	59,666	-1.70(-10.30%)
Feb 10, 2023	17.90	17.90	15.80	16.50	25,408	-1.10(-6.25%)
Feb 09, 2023	20.00	20.10	17.25	17.60	46,604	-2.70(-13.30%)
Feb 08, 2023	23.60	24.80	19.20	20.30	66,189	-4.20(-17.14%)
Feb 07, 2023	23.80	26.00	20.60	24.50	154,631	+1.00(+4.26%)
Feb 06, 2023	27.40	29.00	22.90	23.50	152,494	-5.60(-19.24%)
Feb 03, 2023	33.90	40.50	26.60	29.10	726,017	-24.90(-46.11%)
Feb 02, 2023	13.00	57.90	13.00	54.00	3,965,071	+41.70(+339.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.