Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.370 +3.840 (+724.53%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.01 38.33 34.81 37.09 4,677 +2.17(+6.22%)
Jul 28, 2022 38.40 38.40 33.53 34.92 12,360 -2.74(-7.27%)
Jul 27, 2022 38.40 40.70 37.46 37.66 4,477 -0.32(-0.85%)
Jul 26, 2022 44.40 44.40 37.32 37.98 9,292 -4.76(-11.15%)
Jul 25, 2022 46.80 46.80 42.00 42.74 9,435 -3.82(-8.20%)
Jul 22, 2022 48.00 49.15 44.24 46.56 13,467 +0.58(+1.25%)
Jul 21, 2022 52.80 57.60 45.12 45.98 46,856 -2.82(-5.78%)
Jul 20, 2022 45.60 49.80 42.60 48.80 14,449 +3.61(+7.99%)
Jul 19, 2022 45.60 47.88 42.01 45.19 8,756 +1.39(+3.18%)
Jul 18, 2022 46.20 46.20 43.32 43.80 5,740 -0.54(-1.22%)
Jul 15, 2022 52.58 52.93 43.21 44.34 12,667 -8.33(-15.81%)
Jul 14, 2022 56.40 57.54 51.60 52.67 13,382 -4.69(-8.18%)
Jul 13, 2022 50.77 57.90 36.77 57.36 17,824 +3.36(+6.22%)
Jul 12, 2022 64.78 64.78 52.80 54.00 34,037 -11.99(-18.17%)
Jul 11, 2022 66.38 76.80 63.61 65.99 31,747 -1.21(-1.80%)
Jul 08, 2022 67.80 70.20 62.42 67.20 3,301 +3.37(+5.28%)
Jul 07, 2022 70.49 71.78 62.40 63.83 2,410 -4.42(-6.47%)
Jul 06, 2022 70.81 72.53 68.10 68.24 212 -2.57(-3.63%)
Jul 05, 2022 78.28 78.28 62.52 70.81 304 -5.12(-6.75%)
Jul 01, 2022 73.79 78.00 73.79 75.94 203 +3.92(+5.45%)
Jun 30, 2022 75.73 75.73 72.00 72.01 762 -3.44(-4.56%)
Jun 29, 2022 72.12 76.57 72.00 75.46 297 +3.22(+4.45%)
Jun 28, 2022 76.80 79.58 72.00 72.24 252 -4.40(-5.75%)
Jun 27, 2022 81.90 81.90 72.12 76.64 308 -1.36(-1.74%)
Jun 24, 2022 80.40 86.36 76.80 78.00 648 -5.42(-6.50%)
Jun 23, 2022 77.65 86.40 72.12 83.42 612 +8.40(+11.20%)
Jun 22, 2022 77.05 78.00 72.00 75.02 687 +1.63(+2.22%)
Jun 21, 2022 73.20 78.00 72.00 73.39 1,130 -1.01(-1.35%)
Jun 17, 2022 82.80 82.80 73.02 74.40 927 -8.56(-10.31%)
Jun 16, 2022 86.40 86.44 78.06 82.96 694 -5.29(-6.00%)
Jun 15, 2022 91.20 91.20 81.60 88.25 1,387 +1.85(+2.14%)
Jun 14, 2022 86.40 89.99 81.60 86.40 446 +1.21(+1.42%)
Jun 13, 2022 91.20 97.80 84.00 85.19 1,378 -13.50(-13.68%)
Jun 10, 2022 106.80 106.80 96.29 98.69 667 -6.91(-6.55%)
Jun 09, 2022 103.20 113.44 95.75 105.60 2,773 +4.20(+4.14%)
Jun 08, 2022 99.24 101.65 91.48 101.40 1,133 +4.51(+4.66%)
Jun 07, 2022 104.40 106.30 93.60 96.89 2,643 -5.17(-5.07%)
Jun 06, 2022 117.28 120.60 102.01 102.06 1,312 -18.84(-15.58%)
Jun 03, 2022 120.00 124.80 115.22 120.90 1,814 +4.21(+3.61%)
Jun 02, 2022 120.00 125.99 114.32 116.69 1,904 +3.36(+2.96%)
Jun 01, 2022 118.80 132.00 111.73 113.33 2,098 -1.75(-1.52%)
May 31, 2022 128.40 135.59 111.60 115.08 2,002 -15.72(-12.02%)
May 27, 2022 130.80 135.00 127.20 130.80 1,546 -3.60(-2.68%)
May 26, 2022 126.00 141.70 123.60 134.40 1,754 +8.40(+6.67%)
May 25, 2022 144.00 144.00 122.40 126.00 1,036 -10.80(-7.89%)
May 24, 2022 146.40 153.60 133.20 136.80 1,872 +2.40(+1.79%)
May 23, 2022 140.40 143.95 128.40 134.40 716 +0.00(+0.00%)
May 20, 2022 147.60 148.80 134.40 134.40 742 -9.60(-6.67%)
May 19, 2022 144.00 160.80 134.40 144.00 1,233 +7.20(+5.26%)
May 18, 2022 133.20 140.27 122.40 136.80 961 +10.80(+8.57%)
May 17, 2022 146.40 146.40 126.00 126.00 1,299 -20.40(-13.93%)
May 16, 2022 159.60 163.20 140.40 146.40 1,109 +6.00(+4.27%)
May 13, 2022 140.40 143.44 129.60 140.40 537 +8.40(+6.36%)
May 12, 2022 138.00 138.00 127.20 132.00 316 +4.80(+3.77%)
May 11, 2022 133.20 137.89 126.00 127.20 604 -6.00(-4.50%)
May 10, 2022 128.40 141.36 126.00 133.20 362 +6.00(+4.72%)
May 09, 2022 138.00 139.80 119.56 127.20 1,220 -12.60(-9.01%)
May 06, 2022 152.40 152.40 134.40 139.80 967 -9.00(-6.05%)
May 05, 2022 153.60 156.00 145.20 148.80 589 -7.20(-4.62%)
May 04, 2022 174.00 174.00 153.60 156.00 823 -6.00(-3.70%)
May 03, 2022 180.00 188.40 157.20 162.00 398 -19.21(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.